Fixinger

Fixinger Price (FIX)

Date	Market	Type	Price (USD)	Price	FIX	2nd ASSET	Total	TXN
Mar 9 06:24 PM	FIX / GODL	Sell	$2.87	1.80 GODL	0.0294	0.0529 GODL	$0.0841	5SbsR...3C4BX
Mar 9 06:24 PM	FIX / NMNP	Buy	$2.82	0.0674 NMNP	0.0294	0.0₂1980 NMNP	$0.0827	5SbsR...3C4BX
Mar 9 04:02 PM	FIX / MESOL	Sell	$3.15	1.05 MESOL	0.0291	0.0304 MESOL	$0.0916	51haG...d9Tgd
Mar 9 11:21 AM	FIX / SOL	Sell	$2.94	0.0354 SOL	0.0298	0.0₂1055 SOL	$0.0877	4f1pB...pzhM8
Mar 9 11:21 AM	FIX / NMNP	Buy	$2.65	0.0671 NMNP	0.0298	0.0₂2000 NMNP	$0.0789	4f1pB...pzhM8
Mar 9 06:50 AM	FIX / GINNAN	Sell	$7.02	213.21M GINNAN	0.0117	2.49M GINNAN	$0.0821	34c25...hDwog
Mar 9 06:50 AM	FIX / SOL	Buy	$3.22	0.0386 SOL	0.0117	0.0₃4522 SOL	$0.0376	34c25...hDwog
Mar 9 06:50 AM	FIX / SOL	Sell	$2.99	0.0359 SOL	0.0345	0.0₂1238 SOL	$0.1031	2HLPw...iLjGu
Mar 9 06:50 AM	FIX / GINNAN	Buy	$5.05	153.52M GINNAN	0.0345	5.30M GINNAN	$0.1743	2HLPw...iLjGu
Mar 8 11:36 PM	FIX / GINNAN	Sell	$3.08	93.44M GINNAN	0.0₂5343	499.23K GINNAN	$0.0164	31weE...3GP9i
Mar 8 11:36 PM	FIX / SOL	Buy	$3.23	0.0393 SOL	0.0₂5343	0.0₃2102 SOL	$0.0172	31weE...3GP9i
Mar 8 11:32 PM	FIX / GINNAN	Sell	$1.69	115.42M GINNAN	0.0100	1.16M GINNAN	$0.0169	2BGp3...hRPrw
Mar 8 11:32 PM	FIX / SOL	Buy	$3.21	0.0391 SOL	0.0100	0.0₃3916 SOL	$0.0321	2BGp3...hRPrw
Mar 8 11:30 PM	FIX / GINNAN	Sell	$2.26	154.06M GINNAN	0.0₂8857	1.36M GINNAN	$0.0200	2CtHk...3Mm7b
Mar 8 11:30 PM	FIX / SOL	Buy	$3.53	0.0430 SOL	0.0₂8857	0.0₃3810 SOL	$0.0313	2CtHk...3Mm7b
Mar 8 08:56 PM	FIX / SOL	Sell	$2.97	0.0360 SOL	0.0103	0.0₃3725 SOL	$0.0307	3GBjU...r7FL8
Mar 8 07:57 PM	FIX / SOL	Sell	$2.99	0.0363 SOL	0.0₂9294	0.0₃3373 SOL	$0.0278	3SKJg...dAHGU
Mar 8 07:56 PM	FIX / SOL	Buy	$3.22	0.0391 SOL	0.0314	0.0₂1226 SOL	$0.1010	5w6U9...nCceD
Mar 8 07:56 PM	FIX / SOL	Sell	$2.95	0.0358 SOL	0.0134	0.0₃4775 SOL	$0.0393	53kec...xBpi5
Mar 8 07:55 PM	FIX / SOL	Buy	$3.20	0.0388 SOL	0.0118	0.0₃4593 SOL	$0.0378	3kXgh...ErFkX
Mar 8 07:54 PM	FIX / SOL	Buy	$3.17	0.0385 SOL	0.0₂8606	0.0₃3317 SOL	$0.0273	5LZzW...3vHYX
Mar 8 07:54 PM	FIX / SOL	Buy	$3.14	0.0382 SOL	0.0183	0.0₃6991 SOL	$0.0576	5j27M...yjH2y
Mar 8 07:54 PM	FIX / SOL	Buy	$3.11	0.0378 SOL	0.0₂9910	0.0₃3745 SOL	$0.0308	3DAUV...dhDyA
Mar 8 06:37 PM	FIX / NMNP	Sell	$3.33	0.0668 NMNP	0.0229	0.0₂1531 NMNP	$0.0764	5ztrp...A4jn9
Mar 8 06:37 PM	FIX / SOL	Buy	$3.05	0.0373 SOL	0.0229	0.0₃8565 SOL	$0.0699	5ztrp...A4jn9
Mar 8 06:37 PM	FIX / NMNP	Sell	$3.09	0.0670 NMNP	0.0209	0.0₂1404 NMNP	$0.0646	5nzzf...g4DeJ
Mar 8 06:37 PM	FIX / SOL	Buy	$3.00	0.0368 SOL	0.0209	0.0₃7706 SOL	$0.0629	5nzzf...g4DeJ
Mar 8 05:14 PM	FIX / SOL	Buy	$2.95	0.0361 SOL	0.0340	0.0₂1226 SOL	$0.1002	52JWJ...LBsXx
Mar 8 05:14 PM	FIX / SOL	Sell	$2.71	0.0331 SOL	0.0196	0.0₃6492 SOL	$0.0531	3zLPv...EyZi7
Mar 8 04:54 PM	FIX / SOL	Buy	$2.93	0.0360 SOL	0.0₂9206	0.0₃3317 SOL	$0.0270	nmkxG...dVrwn
Mar 8 04:54 PM	FIX / SOL	Buy	$2.92	0.0358 SOL	0.0₂5374	0.0₃1927 SOL	$0.0157	3Z6z9...MgrCj
Mar 8 04:54 PM	FIX / GTA	Sell	$3.58	689.71M GTA	0.0295	20.37M GTA	$0.1059	xpyEZ...yFcKX
Mar 8 04:32 PM	FIX / SOL	Buy	$2.89	0.0353 SOL	0.0347	0.0₂1226 SOL	$0.1002	3KX45...je5EX
Mar 8 03:20 PM	FIX / NMNP	Sell	$2.97	0.0671 NMNP	0.0₂9863	0.0₃6623 NMNP	$0.0293	rJyDk...9UoHK
Mar 8 03:20 PM	FIX / SOL	Buy	$2.86	0.0348 SOL	0.0₂9863	0.0₃3435 SOL	$0.0283	rJyDk...9UoHK
Mar 8 03:20 PM	FIX / NMNP	Sell	$3.35	0.0672 NMNP	0.0₂2642	0.0₃1776 NMNP	$0.0₂8864	2FHFT...9cjaA
Mar 8 03:20 PM	FIX / SOL	Buy	$2.85	0.0347 SOL	0.0₂2642	0.0₄9165 SOL	$0.0₂7538	2FHFT...9cjaA
Mar 8 03:19 PM	FIX / NMNP	Sell	$3.36	0.0674 NMNP	0.0250	0.0₂1683 NMNP	$0.0840	5qTxS...74Bpe
Mar 8 03:19 PM	FIX / SOL	Buy	$2.82	0.0344 SOL	0.0250	0.0₃8579 SOL	$0.0705	5qTxS...74Bpe
Mar 8 01:18 PM	FIX / MESOL	Sell	$2.90	1.05 MESOL	0.0296	0.0311 MESOL	$0.0861	fTjiB...onKpm
Mar 8 01:18 PM	FIX / SOL	Buy	$2.76	0.0337 SOL	0.0296	0.0₂1000 SOL	$0.0819	fTjiB...onKpm
Mar 8 01:10 PM	FIX / MESOL	Sell	$2.96	1.05 MESOL	0.0223	0.0233 MESOL	$0.0658	5LwNF...cxHPb
Mar 8 01:10 PM	FIX / SOL	Buy	$2.76	0.0332 SOL	0.0223	0.0₃7380 SOL	$0.0615	5LwNF...cxHPb
Mar 8 01:00 PM	FIX / MESOL	Sell	$2.93	1.05 MESOL	0.0315	0.0330 MESOL	$0.0924	4WKtW...7E3PR
Mar 8 01:00 PM	FIX / SOL	Buy	$2.68	0.0326 SOL	0.0315	0.0₂1026 SOL	$0.0845	4WKtW...7E3PR
Mar 8 01:00 PM	FIX / NMNP	Buy	$2.97	0.0677 NMNP	0.0298	0.0₂2016 NMNP	$0.0884	3cjfv...ucKP7
Mar 8 12:59 PM	FIX / SOL	Buy	$2.65	0.0321 SOL	0.0₂8646	0.0₃2780 SOL	$0.0229	3Cf9A...cwb9E
Mar 8 12:59 PM	FIX / SOL	Buy	$2.63	0.0319 SOL	0.0104	0.0₃3317 SOL	$0.0273	2oi62...r1rui
Mar 8 12:59 PM	FIX / SOL	Sell	$2.45	0.0298 SOL	0.0500	0.0₂1491 SOL	$0.1227	5gZDV...yQKEP
Mar 8 12:59 PM	FIX / SOL	Buy	$2.69	0.0327 SOL	0.0176	0.0₃5751 SOL	$0.0473	3Z8Fq...wQgav
Mar 8 12:59 PM	FIX / NMNP	Sell	$3.00	0.0672 NMNP	0.0106	0.0₃7135 NMNP	$0.0318	2v8qw...vAC3P
Mar 8 12:59 PM	FIX / SOL	Buy	$2.66	0.0324 SOL	0.0106	0.0₃3435 SOL	$0.0283	2v8qw...vAC3P
Mar 8 12:59 PM	FIX / SOL	Sell	$2.49	0.0302 SOL	0.0500	0.0₂1511 SOL	$0.1243	3fQSo...Rze9P
Mar 8 12:59 PM	FIX / SOL	Buy	$2.70	0.0328 SOL	0.0442	0.0₂1449 SOL	$0.1192	LtbSP...4JFw4
Mar 8 12:59 PM	FIX / SOL	Buy	$2.65	0.0322 SOL	0.0119	0.0₃3818 SOL	$0.0314	4LKgD...nHK7G
Mar 8 12:59 PM	FIX / SOL	Sell	$2.47	0.0300 SOL	0.0500	0.0₂1503 SOL	$0.1237	xqd2L...7Qx31
Mar 8 12:59 PM	FIX / SOL	Buy	$2.72	0.0330 SOL	0.0₂9465	0.0₃3125 SOL	$0.0257	34sp5...BPV8u
Mar 8 12:59 PM	FIX / GTA6	Sell	$2.84	8.05 GTA6	0.0137	0.1100 GTA6	$0.0388	2TUV1...4LxoJ
Mar 8 12:59 PM	FIX / SOL	Buy	$2.70	0.0328 SOL	0.0137	0.0₃4479 SOL	$0.0369	2TUV1...4LxoJ
Mar 8 12:59 PM	FIX / NMNP	Sell	$3.00	0.0673 NMNP	0.0102	0.0₃6872 NMNP	$0.0306	643WA...TGrWx
Mar 8 12:59 PM	FIX / SOL	Buy	$2.68	0.0325 SOL	0.0102	0.0₃3317 SOL	$0.0273	643WA...TGrWx
Mar 8 12:59 PM	FIX / SOL	Sell	$2.50	0.0303 SOL	0.0500	0.0₂1518 SOL	$0.1249	4Yxiz...eR8Yu
Mar 8 12:59 PM	FIX / SOL	Buy	$2.74	0.0333 SOL	0.0137	0.0₃4557 SOL	$0.0375	ScbpX...2GGbu
Mar 8 12:59 PM	FIX / MESOL	Sell	$3.01	1.05 MESOL	0.0258	0.0271 MESOL	$0.0777	4xeeN...TeGQi
Mar 8 12:59 PM	FIX / SOL	Buy	$2.70	0.0329 SOL	0.0258	0.0₃8486 SOL	$0.0698	4xeeN...TeGQi
Mar 8 12:59 PM	FIX / SOL	Sell	$2.51	0.0305 SOL	0.0500	0.0₂1526 SOL	$0.1256	2bMWb...5H7t4
Mar 8 12:59 PM	FIX / SOL	Buy	$2.76	0.0335 SOL	0.0123	0.0₃4128 SOL	$0.0340	5GZas...oEw5c
Mar 8 12:59 PM	FIX / NMNP	Sell	$3.09	0.0675 NMNP	0.0121	0.0₃8142 NMNP	$0.0373	4jYy6...NcwWq
Mar 8 12:59 PM	FIX / SOL	Buy	$2.73	0.0332 SOL	0.0121	0.0₃4010 SOL	$0.0330	4jYy6...NcwWq
Mar 8 12:59 PM	FIX / NMNP	Sell	$3.09	0.0675 NMNP	0.0₂2712	0.0₃1832 NMNP	$0.0₂8393	2Rn4p...TQdju
Mar 8 12:59 PM	FIX / SOL	Buy	$2.72	0.0331 SOL	0.0₂2712	0.0₄8967 SOL	$0.0₂7381	2Rn4p...TQdju
Mar 8 12:59 PM	FIX / MESOL	Sell	$3.01	1.05 MESOL	0.0226	0.0237 MESOL	$0.0679	5KQrm...tDfsd
Mar 8 12:59 PM	FIX / SOL	Buy	$2.70	0.0328 SOL	0.0226	0.0₃7395 SOL	$0.0609	5KQrm...tDfsd
Mar 8 12:59 PM	FIX / SOL	Sell	$2.51	0.0305 SOL	0.0500	0.0₂1524 SOL	$0.1254	4YKen...qnJRE
Mar 8 12:59 PM	FIX / SOL	Buy	$2.75	0.0335 SOL	0.0114	0.0₃3818 SOL	$0.0314	nn8Kh...FqZZC
Mar 8 12:59 PM	FIX / NMNP	Sell	$3.10	0.0676 NMNP	0.0₂7282	0.0₃4923 NMNP	$0.0226	5u1DE...8UkWU
Mar 8 12:59 PM	FIX / SOL	Buy	$2.74	0.0333 SOL	0.0₂7282	0.0₃2422 SOL	$0.0199	5u1DE...8UkWU
Mar 8 12:59 PM	FIX / SOL	Sell	$2.56	0.0311 SOL	0.0500	0.0₂1554 SOL	$0.1279	65fVT...r6QNu
Mar 8 12:59 PM	FIX / NMNP	Sell	$3.38	0.0676 NMNP	0.0₂2649	0.0₃1792 NMNP	$0.0₂8944	2P984...EDjef
Mar 8 12:59 PM	FIX / SOL	Buy	$2.82	0.0342 SOL	0.0₂2649	0.0₄9069 SOL	$0.0₂7465	2P984...EDjef
Mar 8 12:59 PM	FIX / MESOL	Sell	$3.01	1.05 MESOL	0.0162	0.0170 MESOL	$0.0487	587io...MZD22
Mar 8 12:59 PM	FIX / SOL	Buy	$2.80	0.0340 SOL	0.0162	0.0₃5510 SOL	$0.0453	587io...MZD22
Mar 8 12:59 PM	FIX / SOL	Sell	$2.61	0.0317 SOL	0.0500	0.0₂1585 SOL	$0.1304	3D5eJ...UG2Sj
Mar 8 12:58 PM	FIX / SOL	Buy	$2.86	0.0348 SOL	0.0126	0.0₃4402 SOL	$0.0362	64xku...yHMLD
Mar 8 12:58 PM	FIX / GODL	Sell	$2.85	1.62 GODL	0.0101	0.0163 GODL	$0.0287	BZo3C...ShJ9W
Mar 8 12:58 PM	FIX / SOL	Buy	$2.84	0.0345 SOL	0.0101	0.0₃3472 SOL	$0.0286	BZo3C...ShJ9W
Mar 8 12:58 PM	FIX / NMNP	Sell	$3.17	0.0677 NMNP	0.0115	0.0₃7777 NMNP	$0.0364	2gtAv...pnqfR
Mar 8 12:58 PM	FIX / SOL	Buy	$2.82	0.0343 SOL	0.0115	0.0₃3937 SOL	$0.0324	2gtAv...pnqfR
Mar 8 12:58 PM	FIX / SOL	Sell	$2.63	0.0320 SOL	0.0485	0.0₂1551 SOL	$0.1277	2ZZs1...TmmL8
Mar 8 12:57 PM	FIX / SOL	Buy	$2.89	0.0351 SOL	0.0118	0.0₃4128 SOL	$0.0340	428c3...a3bGW
Mar 8 12:57 PM	FIX / SOL	Sell	$2.70	0.0328 SOL	0.0500	0.0₂1639 SOL	$0.1348	5roTV...Z6rBW
Mar 8 12:57 PM	FIX / NMNP	Sell	$3.39	0.0679 NMNP	0.0289	0.0₂1967 NMNP	$0.0981	5kZP8...GMpXo
Mar 8 12:57 PM	FIX / SOL	Buy	$2.94	0.0358 SOL	0.0289	0.0₂1036 SOL	$0.0852	5kZP8...GMpXo
Mar 8 12:57 PM	FIX / SOL	Buy	$2.90	0.0353 SOL	0.0112	0.0₃3968 SOL	$0.0327	49poK...LsAja
Mar 8 12:57 PM	FIX / MESOL	Sell	$3.18	1.05 MESOL	0.0247	0.0260 MESOL	$0.0787	4uXPH...N2KZc
Mar 8 12:57 PM	FIX / SOL	Buy	$2.87	0.0348 SOL	0.0247	0.0₃8623 SOL	$0.0710	4uXPH...N2KZc
Mar 8 12:57 PM	FIX / SOL	Sell	$2.67	0.0324 SOL	0.0495	0.0₂1603 SOL	$0.1320	4vg34...KwMC8
Mar 8 12:57 PM	FIX / SOL	Sell	$2.76	0.0335 SOL	0.0500	0.0₂1674 SOL	$0.1378	3gbcF...mCWQ4
Mar 8 12:57 PM	FIX / NMNP	Sell	$3.21	0.0683 NMNP	0.0109	0.0₃7444 NMNP	$0.0350	2Ev33...sZbAo
Mar 8 12:57 PM	FIX / SOL	Buy	$3.03	0.0368 SOL	0.0109	0.0₃4010 SOL	$0.0330	2Ev33...sZbAo

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FIX/GINNAN	22d	$7.02	3	$0.2728	-	-	128.19%	$7.02K
SOL/FIX	5mo	$83.17	4	$0.2457	-	-	1.41%	$742.19M
FIX/NMNP	5mo	$2.82	2	$0.1616	-	-	6.41%	$2.82K
FIX/MESOL	5mo	$3.15	1	$0.0916	-	-	0,00%	$3.15K
FIX/GODL	5d	$2.87	1	$0.0841	-	-	0,00%	$2.87K
SOL/FIX	2mo	$0.00	0	$0.00	-	-	-	-

What is the price of Fixinger (FIX)?

The current price for Fixinger (FIX) on the Solana chain is $3.02. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Fixinger (FIX)?

The Fully Diluted Valuation (FDV) of Fixinger (FIX) is $3.02K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Fixinger (FIX)?

You can buy Fixinger on decentralized exchanges (DEXes) on the Solana chain. Check the Fixinger Liquidity pools to see all available FIX trading pairs and choose the pool with the best liquidity.

What is Fixinger (FIX) liquidity?

The total liquidity for Fixinger (FIX) across all pools on Solana is $958.66. Liquidity is spread across pools, providing traders with multiple options for swapping FIX.

What is FIX, Fixinger?

Fixinger (FIX) is a cryptocurrency token deployed on the Solana blockchain. The current value of FIX is $3.02. Visit the Description tab for more details about this project.

How to trade FIX?

You can buy or sell FIX on the Solana chain through any of available FIX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Fixinger

Fixinger (FIX) is a cryptocurrency token on the Solana blockchain. The current price is $3.02 with a fully diluted valuation of $3.02K.

FIX/GINNAN on PumpSwap SOL/FIX on Raydium FIX/NMNP on Meteora DAAM V2 FIX/MESOL on Orca FIX/GODL on PumpSwap SOL/FIX on Orca

Fixinger (FIX)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Fixinger

About Fixinger