Ginnan Doge's Sister

Ginnan Doge's Sister Price (GINNAN)

Date	Market	Type	Price (USD)	Price	GINNAN	2nd ASSET	Total	TXN
Mar 9 10:11 AM	GINNAN / SOL	Sell	$0.0₇3292	0.0₉1973 SOL	4.46M	0.0₃8807 SOL	$0.1469	2NuMf...MeWrs
Mar 9 10:06 AM	GINNAN / KDOT	Sell	$0.0₇3292	0.0₃3955 KDOT	12.48M	4.93K KDOT	$0.4106	3ZeHM...ssWQF
Mar 9 10:06 AM	GINNAN / SOL	Buy	$0.0₇1654	0.0₉1967 SOL	12.48M	0.0₂2454 SOL	$0.2064	3ZeHM...ssWQF
Mar 9 10:03 AM	GINNAN / USDC	Buy	$0.0₇3292	0.0₇1683 USDC	118.35K	0.0₂1991 USDC	$0.0₂3896	3dFX7...F1Z3w
Mar 9 09:58 AM	GINNAN / SOL	Buy	$0.0₇3292	0.0₉2022 SOL	2.34M	0.0₃4729 SOL	$0.0770	31FvA...JEJWK
Mar 9 09:54 AM	GINNAN / SOL	Sell	$0.0₇1698	0.0₉2018 SOL	12.78M	0.0₂2579 SOL	$0.2169	2Utan...KWvGB
Mar 9 09:54 AM	GINNAN / KDOT	Buy	$0.0₇3292	0.0₃3974 KDOT	12.78M	5.08K KDOT	$0.4206	2Utan...KWvGB
Mar 9 09:53 AM	GINNAN / USDC	Buy	$0.0₇3292	0.0₇1663 USDC	596.17K	0.0₂9914 USDC	$0.0196	4oEGE...YhNMN
Mar 9 09:53 AM	GINNAN / SOL	Buy	$0.0₇3292	0.0₉1995 SOL	3.84M	0.0₃7655 SOL	$0.1263	4oEGE...YhNMN
Mar 9 09:52 AM	GINNAN / SOL	Sell	$0.0₇1687	0.0₉2003 SOL	2.29B	0.4579 SOL	$38.55	4AdFv...3ERCA
Mar 9 09:51 AM	GINNAN / SOL	Sell	$0.0₇1673	0.0₉1986 SOL	9.39M	0.0₂1865 SOL	$0.1571	3Ep3K...VPwhN
Mar 9 09:51 AM	GINNAN / KDOT	Buy	$0.0₇3292	0.0₃3920 KDOT	9.39M	3.68K KDOT	$0.3091	3Ep3K...VPwhN
Mar 9 09:50 AM	GINNAN / SOL	Buy	$0.0₇3292	0.0₉1954 SOL	5.42M	0.0₂1059 SOL	$0.1784	4nc5B...qZszt
Mar 9 09:49 AM	GINNAN / SOL	Sell	$0.0₇1654	0.0₉1963 SOL	14.80M	0.0₂2905 SOL	$0.2446	252EF...3zD8X
Mar 9 09:49 AM	GINNAN / KDOT	Buy	$0.0₇3292	0.0₃3862 KDOT	14.80M	5.71K KDOT	$0.4870	252EF...3zD8X
Mar 9 09:49 AM	GINNAN / SOL	Sell	$0.0₇1626	0.0₉1930 SOL	14.66M	0.0₂2829 SOL	$0.2382	55oaV...SyqkY
Mar 9 09:49 AM	GINNAN / KDOT	Buy	$0.0₇3292	0.0₃3793 KDOT	14.66M	5.56K KDOT	$0.4824	55oaV...SyqkY
Mar 9 09:49 AM	GINNAN / SOL	Buy	$0.0₇3292	0.0₉1905 SOL	6.08M	0.0₂1159 SOL	$0.2001	4ezQX...eS9sV
Mar 9 09:49 AM	GINNAN / SOL	Buy	$0.0₇1606	0.0₉1907 SOL	30.77B	5.87 SOL	$494.04	fHPLw...rTSUj
Mar 9 09:49 AM	GINNAN / SOL	Buy	$0.0₇1578	0.0₉1872 SOL	2.29B	0.4280 SOL	$36.08	3FSdK...s9bGx
Mar 9 09:48 AM	GINNAN / USDC	Sell	$0.0₇3292	0.0₇1607 USDC	772.44K	0.0124 USDC	$0.0254	aaFQW...9tQr1
Mar 9 09:43 AM	GINNAN / SOL	Sell	$0.0₇1601	0.0₉1894 SOL	14.28M	0.0₂2703 SOL	$0.2285	4gp6o...uMzPF
Mar 9 09:43 AM	GINNAN / KDOT	Buy	$0.0₇3292	0.0₃3728 KDOT	14.28M	5.32K KDOT	$0.4698	4gp6o...uMzPF
Mar 9 09:36 AM	GINNAN / SOL	Sell	$0.0₇3292	0.0₉1895 SOL	12.94M	0.0₂2452 SOL	$0.4258	22AeQ...YuwJ7
Mar 9 09:36 AM	GINNAN / KDOT	Sell	$0.0₇3292	0.0₃3806 KDOT	56.33M	21.44K KDOT	$1.85	4EjRt...vhR6V
Mar 9 09:36 AM	GINNAN / SOL	Buy	$0.0₇1555	0.0₉1843 SOL	56.33M	0.0104 SOL	$0.8756	4EjRt...vhR6V
Mar 9 09:33 AM	GINNAN / SOL	Buy	$0.0₇3292	0.0₉1985 SOL	955.40K	0.0₃1896 SOL	$0.0314	2syro...T2MLb
Mar 9 09:07 AM	GINNAN / SOL	Buy	$0.0₇1661	0.0₉1991 SOL	9.66B	1.92 SOL	$160.39	2kNh8...LLhAo
Mar 9 08:55 AM	GINNAN / SOL	Sell	$0.0₇3292	0.0₉1961 SOL	4.67M	0.0₃9157 SOL	$0.1537	F9GDm...SEcJJ
Mar 9 08:54 AM	GINNAN / USDC	Sell	$0.0₇3292	0.0₇1686 USDC	614.74K	0.0104 USDC	$0.0202	2Av8L...n8BLA
Mar 9 08:50 AM	GINNAN / SOL	Sell	$0.0₇1635	0.0₉1957 SOL	2.07B	0.4047 SOL	$33.81	4UhfP...w5Jgo
Mar 9 08:48 AM	GINNAN / USDC	Sell	$0.0₇3292	0.0₇1731 USDC	892.28K	0.0154 USDC	$0.0294	4bqc1...GFW5G
Mar 9 08:48 AM	GINNAN / SOL	Buy	$0.0₇3292	0.0₉2018 SOL	892.28K	0.0₃1801 SOL	$0.0294	4bqc1...GFW5G
Mar 9 08:48 AM	GINNAN / KDOT	Sell	$0.0₇3292	0.0₃3972 KDOT	13.74M	5.46K KDOT	$0.4524	4Dnts...fzkEU
Mar 9 08:48 AM	GINNAN / SOL	Buy	$0.0₇1651	0.0₉1974 SOL	13.74M	0.0₂2713 SOL	$0.2269	4Dnts...fzkEU
Mar 9 08:48 AM	GINNAN / SOL	Sell	$0.0₇3292	0.0₉2016 SOL	9.30M	0.0₂1875 SOL	$0.3062	5NJut...VPbFa
Mar 9 08:48 AM	GINNAN / KDOT	Sell	$0.0₇3292	0.0₃4071 KDOT	25.33M	10.31K KDOT	$0.8338	jHoVv...N2ViU
Mar 9 08:48 AM	GINNAN / SOL	Buy	$0.0₇1651	0.0₉1974 SOL	25.33M	0.0₂5000 SOL	$0.4182	jHoVv...N2ViU
Mar 9 08:47 AM	GINNAN / SOL	Buy	$0.0₇1730	0.0₉2070 SOL	2.07B	0.4280 SOL	$35.77	4ScjH...kDPjN
Mar 9 08:47 AM	GINNAN / SOL	Sell	$0.0₇3292	0.0₉2064 SOL	1.29M	0.0₃2659 SOL	$0.0424	4xY43...cmWpy
Mar 9 08:43 AM	GINNAN / KDOT	Sell	$0.0₇3292	0.0₃4159 KDOT	8.84M	3.68K KDOT	$0.2910	G3TUv...WmVYa
Mar 9 08:43 AM	GINNAN / SOL	Buy	$0.0₇1731	0.0₉2070 SOL	8.84M	0.0₂1831 SOL	$0.1530	G3TUv...WmVYa
Mar 9 08:43 AM	GINNAN / SOL	Sell	$0.0₇3292	0.0₉2098 SOL	5.88M	0.0₂1235 SOL	$0.1937	4VAcC...nm3iA
Mar 9 08:43 AM	GINNAN / SOL	Sell	$0.0₇1731	0.0₉2071 SOL	9.00B	1.86 SOL	$155.70	2R4eu...VhrPh
Mar 9 08:37 AM	GINNAN / KDOT	Sell	$0.0₇3292	0.0₃4213 KDOT	11.38M	4.79K KDOT	$0.3745	24QD4...AC3nd
Mar 9 08:37 AM	GINNAN / SOL	Buy	$0.0₇1755	0.0₉2096 SOL	11.38M	0.0₂2386 SOL	$0.1997	24QD4...AC3nd
Mar 9 08:20 AM	GINNAN / SOL	Sell	$0.0₇1764	0.0₉2117 SOL	2.22B	0.4709 SOL	$39.22	5WoDS...cW1if
Mar 9 08:17 AM	GINNAN / SOL	Buy	$0.0₇1768	0.0₉2125 SOL	46.94K	0.0₅9973 SOL	$0.0₃8299	39E59...UsdnY
Mar 9 08:16 AM	GINNAN / SOL	Buy	$0.0₇1767	0.0₉2125 SOL	9.41M	0.0₂2000 SOL	$0.1663	tvM8H...fXDtS
Mar 9 08:15 AM	GINNAN / SOL	Buy	$0.0₇1766	0.0₉2122 SOL	2.21B	0.4700 SOL	$39.11	3pEGX...ueGKo
Mar 9 08:05 AM	GINNAN / SOL	Sell	$0.0₇1787	0.0₉2154 SOL	2.08B	0.4479 SOL	$37.16	zHJqS...7binX
Mar 9 08:04 AM	GINNAN / SOL	Buy	$0.0₇3292	0.0₉2167 SOL	566.17K	0.0₃1227 SOL	$0.0186	5EnJn...a17JY
Mar 9 07:58 AM	GINNAN / SOL	Buy	$0.0₇3292	0.0₉2162 SOL	551.47K	0.0₃1192 SOL	$0.0181	3RMdp...KYtqj
Mar 9 07:55 AM	GINNAN / USDC	Buy	$0.0₇3292	0.0₇1769 USDC	392.77K	0.0₂6945 USDC	$0.0129	P5LEp...wkem6
Mar 9 07:55 AM	GINNAN / SOL	Buy	$0.0₇3292	0.0₉2145 SOL	2.73M	0.0₃5845 SOL	$0.0897	P5LEp...wkem6
Mar 9 07:53 AM	GINNAN / SOL	Sell	$0.0₇1786	0.0₉2148 SOL	10.50M	0.0₂2255 SOL	$0.1875	5YdNR...ie9sU
Mar 9 07:53 AM	GINNAN / KDOT	Buy	$0.0₇3292	0.0₃4237 KDOT	10.50M	4.45K KDOT	$0.3455	5YdNR...ie9sU
Mar 9 07:48 AM	GINNAN / SOL	Buy	$0.0₇1756	0.0₉2112 SOL	37.89M	0.0₂8000 SOL	$0.6654	4fVoP...7gbf9
Mar 9 07:46 AM	GINNAN / SOL	Buy	$0.0₇1749	0.0₉2106 SOL	2.04B	0.4300 SOL	$35.70	53BoF...PC2rj
Mar 9 07:46 AM	GINNAN / SOL	Sell	$0.0₇3292	0.0₉2102 SOL	2.64M	0.0₃5548 SOL	$0.0869	3pSHe...hnH9h
Mar 9 07:46 AM	GINNAN / USDC	Sell	$0.0₇3292	0.0₇1756 USDC	1.32M	0.0232 USDC	$0.0434	3pSHe...hnH9h
Mar 9 07:43 AM	GINNAN / SOL	Sell	$0.0₇3292	0.0₉2147 SOL	6.44M	0.0₂1383 SOL	$0.2120	3rPZm...25J4i
Mar 9 07:43 AM	GINNAN / KDOT	Sell	$0.0₇3292	0.0₃4238 KDOT	18.70M	7.92K KDOT	$0.6153	5sdn9...GqjCy
Mar 9 07:43 AM	GINNAN / KDOT	Sell	$0.0₇3292	0.0₃4312 KDOT	8.02M	3.46K KDOT	$0.2639	C3NuQ...MaNaP
Mar 9 07:39 AM	GINNAN / SOL	Sell	$0.0₇1800	0.0₉2167 SOL	2.02B	0.4386 SOL	$36.43	oUKrw...GEBM7
Mar 9 07:38 AM	GINNAN / USDC	Sell	$0.0₇3292	0.0₇1880 USDC	633.47K	0.0119 USDC	$0.0208	eVKwf...b7QXx
Mar 9 07:33 AM	GINNAN / SOL	Buy	$0.0₇1805	0.0₉2174 SOL	2.02B	0.4400 SOL	$36.53	23ZQp...eVycb
Mar 9 07:33 AM	GINNAN / SOL	Sell	$0.0₇3292	0.0₉2212 SOL	6.51M	0.0₂1440 SOL	$0.2141	5Y7Qx...S1LG5
Mar 9 07:33 AM	GINNAN / SOL	Buy	$0.0₇1804	0.0₉2172 SOL	6.51M	0.0₂1413 SOL	$0.1173	5Y7Qx...S1LG5
Mar 9 07:33 AM	GINNAN / KDOT	Sell	$0.0₇3292	0.0₃4390 KDOT	19.75M	8.67K KDOT	$0.6500	2wbUM...nhtbT
Mar 9 07:30 AM	GINNAN / USDC	Sell	$0.0₇3292	0.0₇1897 USDC	792.83K	0.0150 USDC	$0.0261	9Yo2M...7k4jR
Mar 9 07:19 AM	GINNAN / SOL	Sell	$0.0₇1824	0.0₉2213 SOL	2.29B	0.5074 SOL	$41.83	49wXi...nef6J
Mar 9 07:18 AM	GINNAN / SOL	Buy	$0.0₇1840	0.0₉2228 SOL	22.45M	0.0₂5000 SOL	$0.4130	RwsBv...QctyV
Mar 9 07:17 AM	GINNAN / KDOT	Sell	$0.0₇3292	0.0₃4471 KDOT	8.20M	3.67K KDOT	$0.2700	2faF9...gYuYm
Mar 9 07:17 AM	GINNAN / SOL	Buy	$0.0₇1841	0.0₉2228 SOL	8.20M	0.0₂1828 SOL	$0.1510	2faF9...gYuYm
Mar 9 07:14 AM	GINNAN / SOL	Buy	$0.0₇1861	0.0₉2246 SOL	2.27B	0.5100 SOL	$42.26	7YkyA...j6AWq
Mar 9 07:05 AM	GINNAN / SOL	Sell	$0.0₇3292	0.0₉2270 SOL	4.31M	0.0₃9771 SOL	$0.1417	3ZCUi...2nsHB
Mar 9 07:05 AM	GINNAN / SOL	Sell	$0.0₇1853	0.0₉2238 SOL	2.29B	0.5120 SOL	$42.37	24Qdd...VQiPD
Mar 9 07:00 AM	GINNAN / SOL	Buy	$0.0₇1873	0.0₉2255 SOL	2.65B	0.5970 SOL	$49.59	3A89F...U2DEg
Mar 9 06:59 AM	GINNAN / KDOT	Sell	$0.0₇3292	0.0₃4569 KDOT	24.19M	11.05K KDOT	$0.7962	4y8Pc...eU1qX
Mar 9 06:59 AM	GINNAN / SOL	Buy	$0.0₇1874	0.0₉2253 SOL	24.19M	0.0₂5450 SOL	$0.4531	4y8Pc...eU1qX
Mar 9 06:51 AM	GINNAN / SOL	Buy	$0.0₇1930	0.0₉2317 SOL	2.29B	0.5300 SOL	$44.14	2kvKu...9toTy
Mar 9 06:50 AM	GINNAN / SOL	Sell	$0.0₇3292	0.0₉2307 SOL	2.49M	0.0₃5754 SOL	$0.0821	34c25...hDwog
Mar 9 06:50 AM	GINNAN / FIX	Buy	$0.0₇3292	0.0₈4691 FIX	2.49M	0.0117 FIX	$0.0821	34c25...hDwog
Mar 9 06:50 AM	GINNAN / FIX	Sell	$0.0₇3292	0.0₈6514 FIX	5.30M	0.0345 FIX	$0.1743	2HLPw...iLjGu
Mar 9 06:50 AM	GINNAN / SOL	Sell	$0.0₇1919	0.0₉2305 SOL	2.28B	0.5254 SOL	$43.74	2mTNY...jDCw2
Mar 9 06:46 AM	GINNAN / SOL	Buy	$0.0₇1937	0.0₉2325 SOL	2.28B	0.5300 SOL	$44.13	5AUG8...yN31W
Mar 9 06:24 AM	GINNAN / USDC	Sell	$0.0₇3292	0.0₇2028 USDC	712.67K	0.0145 USDC	$0.0235	5Tjny...kUudf
Mar 9 06:24 AM	GINNAN / SOL	Buy	$0.0₇3292	0.0₉2364 SOL	712.67K	0.0₃1685 SOL	$0.0235	5Tjny...kUudf
Mar 9 06:01 AM	GINNAN / USDC	Sell	$0.0₇3292	0.0₇2008 USDC	708.41K	0.0142 USDC	$0.0233	46nf8...4p2zE
Mar 9 05:51 AM	GINNAN / SOL	Sell	$0.0₇3292	0.0₉2357 SOL	7.85M	0.0₂1850 SOL	$0.2583	y5PnZ...bD2wg
Mar 9 05:51 AM	GINNAN / KDOT	Sell	$0.0₇3292	0.0₃4680 KDOT	11.57M	5.41K KDOT	$0.3809	4x8VH...dwxYp
Mar 9 05:46 AM	GINNAN / KDOT	Sell	$0.0₇3292	0.0₃4779 KDOT	19.43M	9.29K KDOT	$0.6395	3CMTZ...t1Bwp
Mar 9 05:29 AM	GINNAN / SOL	Sell	$0.0₇3292	0.0₉2437 SOL	5.65M	0.0₂1376 SOL	$0.1858	2uYmV...F8ctw
Mar 9 05:23 AM	GINNAN / KDOT	Sell	$0.0₇3292	0.0₃4870 KDOT	8.14M	3.96K KDOT	$0.2677	3XZHg...MFKVv
Mar 9 05:23 AM	GINNAN / SOL	Buy	$0.0₇2028	0.0₉2427 SOL	8.14M	0.0₂1974 SOL	$0.1650	3XZHg...MFKVv
Mar 9 05:19 AM	GINNAN / SOL	Sell	$0.0₇2041	0.0₉2447 SOL	1.92B	0.4700 SOL	$39.19	3En8n...Sbiee
Mar 9 04:53 AM	GINNAN / KDOT	Sell	$0.0₇3292	0.0₃4924 KDOT	7.86M	3.87K KDOT	$0.2586	2pzwC...HhLpV
Mar 9 04:53 AM	GINNAN / SOL	Buy	$0.0₇2050	0.0₉2453 SOL	7.86M	0.0₂1928 SOL	$0.1611	2pzwC...HhLpV
Mar 9 04:53 AM	GINNAN / USDC	Sell	$0.0₇3292	0.0₇2131 USDC	817.31K	0.0174 USDC	$0.0269	LbW27...zgMao

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Ginnan Doge's Sister (GINNAN)?

The current price for Ginnan Doge's Sister (GINNAN) on the Solana chain is $0.0₇1674. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Ginnan Doge's Sister (GINNAN)?

The Fully Diluted Valuation (FDV) of Ginnan Doge's Sister (GINNAN) is $115.44K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Ginnan Doge's Sister (GINNAN)?

You can buy Ginnan Doge's Sister on decentralized exchanges (DEXes) on the Solana chain. Check the Ginnan Doge's Sister Liquidity pools to see all available GINNAN trading pairs and choose the pool with the best liquidity.

What is Ginnan Doge's Sister (GINNAN) liquidity?

The total liquidity for Ginnan Doge's Sister (GINNAN) across all pools on Solana is $29.79K. Liquidity is spread across pools, providing traders with multiple options for swapping GINNAN.

What is GINNAN, Ginnan Doge's Sister?

Ginnan Doge's Sister (GINNAN) is a cryptocurrency token deployed on the Solana blockchain. The current value of GINNAN is $0.0₇1674. Visit the Description tab for more details about this project.

How to trade GINNAN?

You can buy or sell GINNAN on the Solana chain through any of available GINNAN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Ginnan Doge's Sister

Ginnan Doge's Sister is a memecoin inspired by Ginnan, the feline counterpart to the well-known Doge. This token embraces the playful and lighthearted nature of its mascot, appealing to fans of both cats and cryptocurrency. The project aims to foster a vibrant community built on core values such as trust, fun, and teamwork. The team behind Ginnan Doge's Sister has a strong track record in developing successful crypto communities, ensuring a reliable platform for enthusiasts and investors alike. Through this initiative, participants can engage in a unique ecosystem that combines humor with the excitement of cryptocurrency. The project encourages community involvement and aims to create a welcoming space for all members. By connecting with like-minded individuals, holders of this token can share in the fun and contribute to the growth of the Ginnan Doge's Sister community. This token represents an opportunity to be part of a dynamic and entertaining project in the ever-evolving world of digital assets.

Ginnan Doge's Sister (GINNAN)

Token Statistics

Price Changes

Recent Transactions

Ginnan Doge's Sister

About Ginnan Doge's Sister