GINNAN/SOL Pool
The live GINNAN/SOL price today is $0.071654, with a 24-hour trading volume of $7.83K. This pair has changed 14.79% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.071654
- 24h Volume
- $7.83K
- 24h Buy Volume
- $4.52K
- 24h Sell Volume
- $3.30K
- Liquidity
- No data
- 24h Transactions
- 323
- 24h Buys
- 150
- 24h Sells
- 173
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 6.40%
- 6 Hours
- -20.36%
- 24 Hours
- 14.79%
Tokens in this pool
Ginnan Doge's Sister (GINNAN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/RCC0INSOL/C0INSOL/WETHSOL/OILSOL/OILRecent Transactions
- : 12476586865670 GINNAN for -2453824 SOL
- : -12779889909367 GINNAN for 2578319 SOL
- : -2286596590310887 GINNAN for 457890322 SOL
- : -9392288874990 GINNAN for 1864857 SOL
- : -14797691104729 GINNAN for 2904200 SOL
- : -14657596455033 GINNAN for 2828137 SOL
- : 30766041041571560 GINNAN for -5865052737 SOL
- : 2286596590310887 GINNAN for -428000000 SOL
- : -14275097244040 GINNAN for 2702460 SOL
- : 56330920047853 GINNAN for -10378134 SOL
GINNAN / SOL
GINNAN/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | GINNAN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:06 AM | Buy | $0.071654 | 0.091967 | 12.48M | 0.022454 | $0.2064 | 3ZeHM...ssWQF |
Mar 9 09:54 AM | Sell | $0.071698 | 0.092018 | 12.78M | 0.022579 | $0.2169 | 2Utan...KWvGB |
Mar 9 09:52 AM | Sell | $0.071687 | 0.092003 | 2.29B | 0.4579 | $38.55 | 4AdFv...3ERCA |
Mar 9 09:51 AM | Sell | $0.071673 | 0.091986 | 9.39M | 0.021865 | $0.1571 | 3Ep3K...VPwhN |
Mar 9 09:49 AM | Sell | $0.071654 | 0.091963 | 14.80M | 0.022905 | $0.2446 | 252EF...3zD8X |
Mar 9 09:49 AM | Sell | $0.071626 | 0.091930 | 14.66M | 0.022829 | $0.2382 | 55oaV...SyqkY |
Mar 9 09:49 AM | Buy | $0.071606 | 0.091907 | 30.77B | 5.87 | $494.04 | fHPLw...rTSUj |
Mar 9 09:49 AM | Buy | $0.071578 | 0.091872 | 2.29B | 0.4280 | $36.08 | 3FSdK...s9bGx |
Mar 9 09:43 AM | Sell | $0.071601 | 0.091894 | 14.28M | 0.022703 | $0.2285 | 4gp6o...uMzPF |
Mar 9 09:36 AM | Buy | $0.071555 | 0.091843 | 56.33M | 0.0104 | $0.8756 | 4EjRt...vhR6V |
Mar 9 09:07 AM | Buy | $0.071661 | 0.091991 | 9.66B | 1.92 | $160.39 | 2kNh8...LLhAo |
Mar 9 08:50 AM | Sell | $0.071635 | 0.091957 | 2.07B | 0.4047 | $33.81 | 4UhfP...w5Jgo |
Mar 9 08:48 AM | Buy | $0.071651 | 0.091974 | 13.74M | 0.022713 | $0.2269 | 4Dnts...fzkEU |
Mar 9 08:48 AM | Buy | $0.071651 | 0.091974 | 25.33M | 0.025000 | $0.4182 | jHoVv...N2ViU |
Mar 9 08:47 AM | Buy | $0.071730 | 0.092070 | 2.07B | 0.4280 | $35.77 | 4ScjH...kDPjN |
Mar 9 08:43 AM | Buy | $0.071731 | 0.092070 | 8.84M | 0.021831 | $0.1530 | G3TUv...WmVYa |
Mar 9 08:43 AM | Sell | $0.071731 | 0.092071 | 9.00B | 1.86 | $155.70 | 2R4eu...VhrPh |
Mar 9 08:37 AM | Buy | $0.071755 | 0.092096 | 11.38M | 0.022386 | $0.1997 | 24QD4...AC3nd |
Mar 9 08:20 AM | Sell | $0.071764 | 0.092117 | 2.22B | 0.4709 | $39.22 | 5WoDS...cW1if |
Mar 9 08:17 AM | Buy | $0.071768 | 0.092125 | 46.94K | 0.059973 | $0.038299 | 39E59...UsdnY |