SOL/FIX Pool
The live SOL/FIX price today is $83.17, with a 24-hour trading volume of $0.2284. This pair has changed -0.10% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.17
- 24h Volume
- $0.2284
- 24h Buy Volume
- $0.1908
- 24h Sell Volume
- $0.0376
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
Wrapped SOL (SOL) Fixinger (FIX)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1054714 SOL for -29790 FIX
- : -452111 SOL for 11700 FIX
- : 1237999 SOL for -34491 FIX
- : -210144 SOL for 5343 FIX
- : -391600 SOL for 10012 FIX
- : 372478 SOL for -10334 FIX
- : 337278 SOL for -9294 FIX
- : -1225542 SOL for 31381 FIX
- : 477497 SOL for -13353 FIX
- : -459268 SOL for 11833 FIX
SOL / FIX
SOL/FIX Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (FIX) | SOL | FIX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:21 AM | Buy | $83.17 | 28.24 | 0.021055 | 0.0298 | $0.0877 | 4f1pB...pzhM8 |
Mar 9 06:50 AM | Sell | $83.25 | 25.88 | 0.034522 | 0.0117 | $0.0376 | 34c25...hDwog |
Mar 9 06:50 AM | Buy | $83.25 | 27.86 | 0.021238 | 0.0345 | $0.1031 | 2HLPw...iLjGu |
Mar 8 11:36 PM | Sell | $82.01 | 25.43 | 0.032102 | 0.025343 | $0.0172 | 31weE...3GP9i |
Mar 8 11:32 PM | Sell | $82.08 | 25.57 | 0.033916 | 0.0100 | $0.0321 | 2BGp3...hRPrw |
Mar 8 08:56 PM | Buy | $82.48 | 27.74 | 0.033725 | 0.0103 | $0.0307 | 3GBjU...r7FL8 |
Mar 8 07:57 PM | Buy | $82.39 | 27.56 | 0.033373 | 0.029294 | $0.0278 | 3SKJg...dAHGU |
Mar 8 07:56 PM | Sell | $82.38 | 25.61 | 0.021226 | 0.0314 | $0.1010 | 5w6U9...nCceD |
Mar 8 07:56 PM | Buy | $82.38 | 27.96 | 0.034775 | 0.0134 | $0.0393 | 53kec...xBpi5 |
Mar 8 07:55 PM | Sell | $82.37 | 25.76 | 0.034593 | 0.0118 | $0.0378 | 3kXgh...ErFkX |
Mar 8 07:54 PM | Sell | $82.38 | 25.95 | 0.033317 | 0.028606 | $0.0273 | 5LZzW...3vHYX |
Mar 8 07:54 PM | Sell | $82.38 | 26.20 | 0.036991 | 0.0183 | $0.0576 | 5j27M...yjH2y |
Mar 8 07:54 PM | Sell | $82.38 | 26.47 | 0.033745 | 0.029910 | $0.0308 | 3DAUV...dhDyA |
Mar 8 06:37 PM | Sell | $81.61 | 26.77 | 0.038565 | 0.0229 | $0.0699 | 5ztrp...A4jn9 |
Mar 8 06:37 PM | Sell | $81.61 | 27.19 | 0.037706 | 0.0209 | $0.0629 | 5nzzf...g4DeJ |
Mar 8 05:14 PM | Sell | $81.76 | 27.71 | 0.021226 | 0.0340 | $0.1002 | 52JWJ...LBsXx |
Mar 8 05:14 PM | Buy | $81.76 | 30.22 | 0.036492 | 0.0196 | $0.0531 | 3zLPv...EyZi7 |
Mar 8 04:54 PM | Sell | $81.47 | 27.76 | 0.033317 | 0.029206 | $0.0270 | nmkxG...dVrwn |
Mar 8 04:54 PM | Sell | $81.47 | 27.90 | 0.031927 | 0.025374 | $0.0157 | 3Z6z9...MgrCj |
Mar 8 04:32 PM | Sell | $81.74 | 28.29 | 0.021226 | 0.0347 | $0.1002 | 3KX45...je5EX |
