SOL/grft Pool
The live SOL/grft price today is $88.78, with a 24-hour trading volume of $94.94. This pair has changed -2.66% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.78
- 24h Volume
- $94.94
- 24h Buy Volume
- $79.74
- 24h Sell Volume
- $15.20
- Liquidity
- No data
- 24h Transactions
- 270
- 24h Buys
- 166
- 24h Sells
- 104
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.15%
- 6 Hours
- -0.13%
- 24 Hours
- -2.66%
Tokens in this pool
Wrapped SOL (SOL) Grafeté (grft)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/U.S C0INRecent Transactions
- : -524558 SOL for 436712754628 grft
- : 715802 SOL for -598917949347 grft
- : -801462 SOL for 667243107685 grft
- : -524322 SOL for 436533639088 grft
- : 986176 SOL for -825167315824 grft
- : -440647 SOL for 366856438354 grft
- : -634175 SOL for 527994501759 grft
- : 1792914 SOL for -1500162461589 grft
- : -5000368 SOL for 4163428270133 grft
- : 5214917 SOL for -4363826554607 grft
SOL / grft
SOL/grft Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (grft) | SOL | grft | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 01:01 AM | Sell | $88.78 | 8.33M | 0.035246 | 4.37K | $0.0466 | 3UbvQ...5SJ87 |
Mar 6 12:47 AM | Buy | $88.91 | 8.37M | 0.037159 | 5.99K | $0.0636 | 349yA...tTtAo |
Mar 5 11:53 PM | Sell | $88.71 | 8.33M | 0.038015 | 6.67K | $0.0711 | 4y6Y7...7hxBj |
Mar 5 11:13 PM | Sell | $89.04 | 8.33M | 0.035244 | 4.37K | $0.0467 | fbRyf...LS48p |
Mar 5 10:10 PM | Buy | $89.15 | 8.37M | 0.039862 | 8.25K | $0.0879 | 2dpmb...iMmJi |
Mar 5 09:47 PM | Sell | $89.16 | 8.33M | 0.034407 | 3.67K | $0.0393 | 5WiTq...7mSKr |
Mar 5 08:34 PM | Sell | $89.40 | 8.33M | 0.036342 | 5.28K | $0.0567 | 2S3sW...zWg2S |
Mar 5 08:09 PM | Buy | $88.92 | 8.37M | 0.021793 | 15.00K | $0.1594 | 3eGyA...iuhme |
Mar 5 08:09 PM | Sell | $88.92 | 8.33M | 0.025001 | 41.63K | $0.4446 | 4Yuja...iLYST |
Mar 5 08:09 PM | Buy | $88.92 | 8.37M | 0.025215 | 43.64K | $0.4637 | 2UhbQ...2AXWf |
Mar 5 08:09 PM | Sell | $88.92 | 8.33M | 0.022264 | 18.85K | $0.2013 | 4QTFb...RjjGB |
Mar 5 08:09 PM | Sell | $88.92 | 8.33M | 0.022264 | 18.85K | $0.2013 | cnpmL...B7Bei |
Mar 5 08:00 PM | Buy | $88.79 | 8.37M | 0.039623 | 8.05K | $0.0854 | 42yW8...C65My |
Mar 5 07:32 PM | Buy | $88.89 | 8.37M | 0.021227 | 10.27K | $0.1091 | 5migs...Tit98 |
Mar 5 06:49 PM | Sell | $88.78 | 8.33M | 0.038581 | 7.14K | $0.0762 | 4wZuE...4Wdsf |
Mar 5 06:24 PM | Buy | $88.29 | 8.37M | 0.021211 | 10.13K | $0.1068 | 4Gsky...rhBo9 |
Mar 5 06:24 PM | Buy | $88.29 | 8.37M | 0.021040 | 8.70K | $0.0918 | 4ns6w...o5vzA |
Mar 5 06:15 PM | Sell | $88.40 | 8.33M | 0.021036 | 8.62K | $0.0915 | 5NGfd...WBd98 |
Mar 5 06:06 PM | Sell | $88.24 | 8.33M | 0.039956 | 8.29K | $0.0878 | 4RKK6...veQK5 |
Mar 5 05:57 PM | Sell | $88.17 | 8.33M | 0.021577 | 13.13K | $0.1390 | 4X1BD...zskzN |