BBAPES/USDC Pool
The live BBAPES/USDC price today is $0.065633, with a 24-hour trading volume of $43.23. This pair has changed -3.62% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.065633
- 24h Volume
- $43.23
- 24h Buy Volume
- $12.49
- 24h Sell Volume
- $30.74
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 19
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.62%
Tokens in this pool
Big Booty Apes (BBAPES) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading BBAPES (Big Booty Apes)
BBAPES/SOL on RaydiumBBAPES/GUAC on MeteoraRecent Transactions
- : -1751953987870091 BBAPES for 1145892 USDC
- : -1562351332398705 BBAPES for 1020516 USDC
- : 717940384613603 BBAPES for -405240 USDC
- : 649566534099997 BBAPES for -366848 USDC
- : 1739689515457068 BBAPES for -983448 USDC
- : -1757823299947562 BBAPES for 1149520 USDC
- : -1544899083691005 BBAPES for 1008937 USDC
- : -1467033884038585 BBAPES for 956925 USDC
- : -1921069304634585 BBAPES for 1251378 USDC
- : -852183887439896 BBAPES for 554490 USDC
BBAPES / USDC
BBAPES/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | BBAPES | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:13 AM | Sell | $0.065633 | 0.066541 | 1.75M | 1.15 | $0.9868 | 2YQfB...T2mbz |
Mar 10 04:56 AM | Sell | $0.065633 | 0.066532 | 1.56M | 1.02 | $0.8800 | nTMz5...v9W9y |
Mar 10 04:15 AM | Buy | $0.065633 | 0.065645 | 717.94K | 0.4052 | $0.4044 | 4o9Bo...1yZEF |
Mar 10 03:51 AM | Buy | $0.065633 | 0.065648 | 649.57K | 0.3668 | $0.3659 | 4NTdG...zat5M |
Mar 10 03:46 AM | Buy | $0.065633 | 0.065654 | 1.74M | 0.9834 | $0.9799 | 3a71N...ZxiH7 |
Mar 10 02:43 AM | Sell | $0.065633 | 0.066540 | 1.76M | 1.15 | $0.9901 | 4gutg...SXRG3 |
Mar 10 02:35 AM | Sell | $0.065633 | 0.066531 | 1.54M | 1.01 | $0.8702 | 3EH2Z...ekgZg |
Mar 10 02:34 AM | Sell | $0.065633 | 0.066523 | 1.47M | 0.9569 | $0.8263 | 5k4te...wEHmC |
Mar 10 02:30 AM | Sell | $0.065633 | 0.066514 | 1.92M | 1.25 | $1.08 | 4GgHQ...Djevd |
Mar 10 01:56 AM | Sell | $0.065633 | 0.066507 | 852.18K | 0.5545 | $0.4800 | 3qwym...sNDB9 |
Mar 10 01:38 AM | Buy | $0.065633 | 0.065625 | 659.31K | 0.3708 | $0.3714 | ZYbeU...1rsPx |
Mar 10 12:46 AM | Sell | $0.065633 | 0.066507 | 687.49K | 0.4473 | $0.3872 | 2yG5n...52gN1 |
Mar 10 12:02 AM | Buy | $0.065624 | 0.065625 | 717.78K | 0.4037 | $0.4037 | TnyiA...n4R8e |
Mar 9 11:45 PM | Buy | $0.065628 | 0.065628 | 878.26K | 0.4943 | $0.4942 | 3hCo7...tQZgq |
Mar 9 11:45 PM | Buy | $0.065634 | 0.065634 | 1.55M | 0.8735 | $0.8735 | 3jCHJ...K8rTZ |
Mar 9 10:50 PM | Buy | $0.065640 | 0.065640 | 1.22M | 0.6886 | $0.6886 | 4cSFh...fStCT |
Mar 9 08:50 PM | Buy | $0.065845 | 0.065644 | 614.30K | 0.3467 | $0.3590 | 2rBAq...ktHyo |
Mar 9 08:34 PM | Buy | $0.065845 | 0.065649 | 1.54M | 0.8694 | $0.8995 | 5CZQ2...a1Z5H |
Mar 9 08:10 PM | Buy | $0.065845 | 0.065656 | 1.54M | 0.8703 | $0.8993 | 5tNtB...n8GWn |
Mar 9 08:10 PM | Buy | $0.065845 | 0.065662 | 841.18K | 0.4762 | $0.4916 | 2jwAQ...8JpdF |
