WhiteWhale/USDC Pool
The live WhiteWhale/USDC price today is $0.0422, with a 24-hour trading volume of $306.49. This pair has changed -0.46% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0422
- 24h Volume
- $306.49
- 24h Buy Volume
- $150.65
- 24h Sell Volume
- $155.84
- Liquidity
- No data
- 24h Transactions
- 211
- 24h Buys
- 98
- 24h Sells
- 113
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.19%
- 6 Hours
- -4.00%
- 24 Hours
- -0.46%
Tokens in this pool
The White Whale (WhiteWhale) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading WhiteWhale (The White Whale)
WhiteWhale/SOL on PumpSwapWhiteWhale/SOL on MeteoraWhiteWhale/USDC on MeteoraWhiteWhale/USDC on MeteoraWhiteWhale/SOL on MeteoraWhiteWhale/IQUID on OrcaWhiteWhale/USDC on MeteoraWhiteWhale/REI on RaydiumRecent Transactions
- : -71949803 WhiteWhale for 3026251 USDC
- : 33967703 WhiteWhale for -1439169 USDC
- : -39003312 WhiteWhale for 1642211 USDC
- : -14102688 WhiteWhale for 594091 USDC
- : -8584504 WhiteWhale for 361938 USDC
- : -33567728 WhiteWhale for 1419439 USDC
- : 33816869 WhiteWhale for -1439169 USDC
- : 58656234 WhiteWhale for -2487638 USDC
- : -36952649 WhiteWhale for 1556495 USDC
- : -21685683 WhiteWhale for 914916 USDC
WhiteWhale / USDC
WhiteWhale/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | WhiteWhale | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:28 AM | Sell | $0.0422 | 0.0421 | 71.95 | 3.03 | $3.04 | 38jKB...qAxZd |
Mar 10 07:20 AM | Buy | $0.0421 | 0.0424 | 33.97 | 1.44 | $1.43 | 2sJtN...znNtj |
Mar 10 06:51 AM | Sell | $0.0422 | 0.0421 | 39.00 | 1.64 | $1.65 | 3PqVt...n6nTV |
Mar 10 06:49 AM | Sell | $0.0422 | 0.0421 | 14.10 | 0.5941 | $0.5956 | 5kWiM...Qvdb6 |
Mar 10 06:49 AM | Sell | $0.0422 | 0.0422 | 8.58 | 0.3619 | $0.3626 | 3T8NX...32gfd |
Mar 10 06:22 AM | Sell | $0.0423 | 0.0423 | 33.57 | 1.42 | $1.42 | DeG7s...MwaSg |
Mar 10 06:00 AM | Buy | $0.0423 | 0.0426 | 33.82 | 1.44 | $1.43 | 5hcHx...Bv9pY |
Mar 10 06:00 AM | Buy | $0.0423 | 0.0424 | 58.66 | 2.49 | $2.48 | 4k9AC...ZuZTd |
Mar 10 05:49 AM | Sell | $0.0422 | 0.0421 | 36.95 | 1.56 | $1.56 | 3tgPN...VW5S3 |
Mar 10 05:47 AM | Sell | $0.0423 | 0.0422 | 21.69 | 0.9149 | $0.9179 | 4ooHQ...MUnsE |
Mar 10 05:44 AM | Sell | $0.0424 | 0.0423 | 26.26 | 1.11 | $1.11 | 4wtzx...UKrVt |
Mar 10 05:42 AM | Sell | $0.0424 | 0.0424 | 33.57 | 1.42 | $1.42 | 5hmYJ...BYqwv |
Mar 10 05:24 AM | Sell | $0.0428 | 0.0425 | 35.63 | 1.51 | $1.52 | 59V99...JMZW7 |
Mar 10 05:24 AM | Buy | $0.0428 | 0.0426 | 89.92 | 3.83 | $3.85 | 5wxh3...NBBUe |
Mar 10 05:22 AM | Sell | $0.0428 | 0.0423 | 33.57 | 1.42 | $1.44 | 3sASF...xpwU6 |
Mar 10 05:22 AM | Sell | $0.0428 | 0.0424 | 33.57 | 1.42 | $1.44 | 2N287...utZMn |
Mar 10 05:04 AM | Buy | $0.0428 | 0.0426 | 40.77 | 1.74 | $1.74 | yu9gp...va3RP |
Mar 10 05:04 AM | Sell | $0.0428 | 0.0424 | 37.09 | 1.57 | $1.59 | 2y4Rb...zxACY |
Mar 10 05:03 AM | Buy | $0.0428 | 0.0426 | 33.74 | 1.44 | $1.44 | 2PpJp...UDb4h |
Mar 10 05:03 AM | Buy | $0.0428 | 0.0426 | 33.82 | 1.44 | $1.45 | 4TBH6...UW1mq |
