SOL/4K Pool
The live SOL/4K price today is $90.90, with a 24-hour trading volume of $21.81. This pair has changed 4.43% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.90
- 24h Volume
- $21.81
- 24h Buy Volume
- $11.70
- 24h Sell Volume
- $10.12
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 35
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.37%
- 6 Hours
- -2.11%
- 24 Hours
- 4.43%
Tokens in this pool
Wrapped SOL (SOL) 4K (4K)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1299348 SOL for -438539276985 4K
- : 1429547 SOL for -482178445102 4K
- : 1043926 SOL for -351909286808 4K
- : -6000002 SOL for 2014809799701 4K
- : -2045298 SOL for 688089444847 4K
- : -1802869 SOL for 607069162602 4K
- : -2093084 SOL for 705426083033 4K
- : 550431 SOL for -186507948351 4K
- : 793149 SOL for -268666557679 4K
- : -1135040 SOL for 382586375821 4K
SOL / 4K
SOL/4K Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (4K) | SOL | 4K | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:53 PM | Buy | $90.90 | 337.51K | 0.021300 | 438.54 | $0.1181 | 3ywYe...QeBu8 |
Mar 4 11:52 PM | Buy | $90.92 | 337.29K | 0.021430 | 482.18 | $0.1300 | 2PemG...bAAPT |
Mar 4 11:51 PM | Buy | $91.09 | 337.10K | 0.021044 | 351.91 | $0.0951 | 61ERN...ggy24 |
Mar 4 11:20 PM | Sell | $90.62 | 335.80K | 0.026001 | 2.01K | $0.5437 | 4w2QE...CaCmr |
Mar 4 11:09 PM | Sell | $91.24 | 336.43K | 0.022046 | 688.09 | $0.1866 | 2zQJc...Q4uvC |
Mar 4 10:49 PM | Sell | $91.51 | 336.72K | 0.021803 | 607.07 | $0.1650 | vij6q...9pFrW |
Mar 4 10:36 PM | Sell | $91.83 | 337.03K | 0.022094 | 705.43 | $0.1922 | ZVYYR...qSAUP |
Mar 4 10:03 PM | Buy | $92.68 | 338.84K | 0.035505 | 186.51 | $0.0510 | 5hER5...mVBKD |
Mar 4 10:02 PM | Buy | $92.76 | 338.73K | 0.037932 | 268.67 | $0.0736 | 2CHMy...fF2XE |
Mar 4 09:36 PM | Sell | $92.47 | 337.07K | 0.021136 | 382.59 | $0.1050 | 5eC13...qixJo |
Mar 4 09:36 PM | Buy | $92.40 | 338.52K | 0.024153 | 1.41K | $0.3837 | 4q5P4...LEFtJ |
Mar 4 09:11 PM | Sell | $92.67 | 336.98K | 0.026001 | 2.02K | $0.5560 | 2zk4i...piP6r |
Mar 4 08:27 PM | Buy | $93.53 | 339.05K | 0.021136 | 385.14 | $0.1062 | 361Ei...ibNF5 |
Mar 4 07:43 PM | Buy | $93.77 | 338.53K | 0.025416 | 1.83K | $0.5078 | 4UXsv...MMTcF |
Mar 4 07:20 PM | Buy | $93.24 | 337.77K | 0.024319 | 1.46K | $0.4026 | 2CDkN...MrbGo |
Mar 4 06:55 PM | Buy | $92.22 | 335.86K | 0.0203 | 6.80K | $1.87 | pvDcc...j3f3k |
Mar 4 06:55 PM | Buy | $92.22 | 333.68K | 0.028048 | 2.69K | $0.7421 | 4ny9s...KAbRb |
Mar 4 06:55 PM | Buy | $92.22 | 332.68K | 0.025024 | 1.67K | $0.4633 | 4Ey4s...21QK1 |
Mar 4 06:55 PM | Sell | $92.22 | 333.67K | 0.0397 | 13.25K | $3.66 | 3TTMz...jiS9G |
Mar 4 06:50 PM | Buy | $92.32 | 338.26K | 0.022036 | 688.51 | $0.1879 | TzVoL...JZj5o |
