HYLX/SOL Pool
The live HYLX/SOL price today is $0.059183, with a 24-hour trading volume of $151.76. This pair has changed -15.49% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.059183
- 24h Volume
- $151.76
- 24h Buy Volume
- $148.29
- 24h Sell Volume
- $3.46
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -12.20%
- 24 Hours
- -15.49%
Tokens in this pool
HyperSwapAI (HYLX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : 92787270100319 HYLX for -9913586 SOL
- : -93253162902179 HYLX for 11470653 SOL
- : 15703556508241814 HYLX for -1715892723 SOL
- : -115186157232632 HYLX for 14813010 SOL
- : 112168115537135 HYLX for -12529659 SOL
- : -112731321217939 HYLX for 14497041 SOL
- : -70134761433496 HYLX for 9016008 SOL
- : -88271865587756 HYLX for 11344937 SOL
- : 123512258939623 HYLX for -13790572 SOL
- : 210128300582496 HYLX for -23472875 SOL
HYLX / SOL
HYLX/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | HYLX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:25 AM | Buy | $0.059183 | 0.061069 | 92.79K | 0.029914 | $0.8521 | 5Q2Bt...FtPHS |
Mar 4 04:40 AM | Sell | $0.041046 | 0.061231 | 93.25K | 0.0115 | $0.9754 | 2rTcx...9HZjA |
Mar 3 08:36 PM | Buy | $0.059321 | 0.061093 | 15.70M | 1.72 | $146.37 | 3W1uo...cHUqA |
Mar 3 07:53 PM | Sell | $0.041098 | 0.061287 | 115.19K | 0.0148 | $1.26 | 3DnSB...a6voi |
Mar 3 07:25 PM | Buy | $0.059561 | 0.061118 | 112.17K | 0.0125 | $1.07 | RzqKf...ZemCP |
Mar 3 05:21 PM | Sell | $0.041087 | 0.061286 | 112.73K | 0.0145 | $1.22 | 4voqY...vaqu7 |
Mar 2 03:18 PM | Sell | $0.041132 | 0.061286 | 70.13K | 0.029017 | $0.7939 | 2NPgK...ZbzwT |
Mar 2 03:09 PM | Sell | $0.041118 | 0.061286 | 88.27K | 0.0113 | $0.9866 | 26h5R...S3iPZ |
Mar 1 09:57 PM | Buy | $0.059267 | 0.061117 | 123.51K | 0.0138 | $1.14 | 2QD6f...uwtHq |
Mar 1 08:13 PM | Buy | $0.059210 | 0.061118 | 210.13K | 0.0235 | $1.94 | 5csr9...uMgMV |
Mar 1 07:51 PM | Sell | $0.041069 | 0.061286 | 124.13K | 0.0160 | $1.33 | 3TMpM...nFxLQ |
Mar 1 06:16 PM | Sell | $0.041085 | 0.061281 | 2.79M | 0.3573 | $30.27 | 3DJpG...sFLc3 |
Mar 1 06:33 AM | Buy | $0.059623 | 0.061110 | 996.00K | 0.1105 | $9.58 | 2doAV...WZ45A |
Mar 1 06:31 AM | Buy | $0.059640 | 0.061112 | 136.64K | 0.0152 | $1.32 | 6b4Cg...AuUud |
Mar 1 06:30 AM | Sell | $0.041109 | 0.061278 | 933.28K | 0.1192 | $10.35 | 3np3r...f2SCW |
Mar 1 06:27 AM | Sell | $0.041109 | 0.061276 | 203.91K | 0.0260 | $2.26 | 4pAR1...9zKkZ |
Mar 1 06:18 AM | Buy | $0.059610 | 0.061109 | 498.00K | 0.0552 | $4.79 | NuQ6T...GyEvd |
Mar 1 06:17 AM | Buy | $0.059630 | 0.061111 | 498.00K | 0.0553 | $4.80 | UzcqX...zmzZU |
Mar 1 06:14 AM | Buy | $0.059638 | 0.061112 | 389.39K | 0.0433 | $3.75 | 36tdA...Ff68C |
Mar 1 06:14 AM | Sell | $0.041109 | 0.061280 | 636.62K | 0.0814 | $7.06 | 4HGiX...uMtiE |