Utility/SOL Pool
The live Utility/SOL price today is $0.041289, with a 24-hour trading volume of $9.77. This pair has changed -1.75% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.041289
- 24h Volume
- $9.77
- 24h Buy Volume
- $2.70
- 24h Sell Volume
- $7.07
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 8
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.75%
Tokens in this pool
Utility (Utility) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading Utility (Utility)
Utility/SCF on MeteoraRecent Transactions
- : -35076582450962 Utility for 5230015 SOL
- : -22757473172557 Utility for 3393268 SOL
- : -23521928629316 Utility for 3507481 SOL
- : -21180856421992 Utility for 3158588 SOL
- : -17978892686430 Utility for 2681244 SOL
- : -18744393616393 Utility for 2795549 SOL
- : -46918432160781 Utility for 6997328 SOL
- : -38119874144652 Utility for 5685805 SOL
- : -39518840289452 Utility for 5895110 SOL
- : -43844005243995 Utility for 6541068 SOL
Utility / SOL
Utility/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | Utility | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:37 AM | Sell | $0.041289 | 0.061492 | 35.08K | 0.025231 | $0.4518 | 2F4n2...pJdMz |
Mar 10 09:10 PM | Sell | $0.041286 | 0.061492 | 22.76K | 0.023394 | $0.2926 | 37oWR...bwZZQ |
Mar 10 08:06 PM | Sell | $0.041286 | 0.061492 | 23.52K | 0.023508 | $0.3024 | 5P5rD...NYr7R |
Mar 10 08:05 PM | Sell | $0.041287 | 0.061492 | 21.18K | 0.023159 | $0.2724 | 5ser3...DvRjc |
Mar 10 08:05 PM | Sell | $0.041287 | 0.061492 | 17.98K | 0.022682 | $0.2313 | kLTsA...YmkmP |
Mar 10 08:04 PM | Sell | $0.041285 | 0.061492 | 18.74K | 0.022796 | $0.2408 | 4MuJ5...SkAco |
Mar 10 06:15 PM | Sell | $0.041298 | 0.061492 | 46.92K | 0.026998 | $0.6090 | Rus3K...YyrNw |
Mar 10 06:00 PM | Sell | $0.041311 | 0.061492 | 38.12K | 0.025686 | $0.4996 | 2k3tv...MXcR1 |
Mar 10 04:05 PM | Sell | $0.041311 | 0.061492 | 39.52K | 0.025896 | $0.5178 | 21FY3...spkNU |
Mar 10 03:04 PM | Sell | $0.041322 | 0.061492 | 43.84K | 0.026542 | $0.5794 | Evjdp...7BoRw |
Mar 10 02:56 PM | Sell | $0.041316 | 0.061493 | 35.69K | 0.025326 | $0.4694 | nrQLH...aDsBp |
Mar 10 02:55 PM | Sell | $0.041309 | 0.061493 | 34.85K | 0.025201 | $0.4559 | 4Z46C...XF6Rn |
Mar 10 02:53 PM | Sell | $0.041305 | 0.061493 | 36.70K | 0.025477 | $0.4789 | 2ufqH...Yb3Lm |
Mar 10 02:51 PM | Sell | $0.041303 | 0.061493 | 32.63K | 0.024870 | $0.4249 | 4FXD7...fb1ui |
Mar 10 02:18 PM | Sell | $0.041276 | 0.061493 | 18.79K | 0.022805 | $0.2397 | zXSbw...19qUq |
Mar 10 02:18 PM | Sell | $0.041276 | 0.061493 | 16.85K | 0.022516 | $0.2150 | 4ewuT...U1dqF |
Mar 10 11:00 AM | Sell | $0.041301 | 0.061493 | 15.56K | 0.022324 | $0.2024 | 3oAcc...YtE4x |
Mar 10 10:57 AM | Sell | $0.041301 | 0.061494 | 25.28K | 0.023775 | $0.3288 | 49GgZ...vP525 |
Mar 10 10:55 AM | Sell | $0.041302 | 0.061494 | 19.76K | 0.022951 | $0.2571 | 3GPj7...8bT9o |
Mar 10 10:42 AM | Buy | $0.041305 | 0.061501 | 18.35K | 0.022754 | $0.2394 | 324UQ...ZqNEY |
