Utility/SOL Pool
The live Utility/SOL price today is $0.041301, with a 24-hour trading volume of $40.43. This pair has changed 2.48% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.041301
- 24h Volume
- $40.43
- 24h Buy Volume
- $18.92
- 24h Sell Volume
- $21.50
- Liquidity
- No data
- 24h Transactions
- 91
- 24h Buys
- 51
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.16%
- 6 Hours
- 0.53%
- 24 Hours
- 2.48%
Tokens in this pool
Utility (Utility) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading Utility (Utility)
Utility/SCF on MeteoraRecent Transactions
- : -15561100476312 Utility for 2323248 SOL
- : -25282661070052 Utility for 3774878 SOL
- : -19757004466227 Utility for 2950045 SOL
- : 18345539238940 Utility for -2753044 SOL
- : 18815361295195 Utility for -2823401 SOL
- : 18563562515307 Utility for -2785470 SOL
- : 32199075628738 Utility for -4831139 SOL
- : 25646498152226 Utility for -3846893 SOL
- : 35976832915554 Utility for -5395942 SOL
- : 25650940172280 Utility for -3846893 SOL
Utility / SOL
Utility/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | Utility | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:00 AM | Sell | $0.041301 | 0.061493 | 15.56K | 0.022324 | $0.2024 | 3oAcc...YtE4x |
Mar 10 10:57 AM | Sell | $0.041301 | 0.061494 | 25.28K | 0.023775 | $0.3288 | 49GgZ...vP525 |
Mar 10 10:55 AM | Sell | $0.041302 | 0.061494 | 19.76K | 0.022951 | $0.2571 | 3GPj7...8bT9o |
Mar 10 10:42 AM | Buy | $0.041305 | 0.061501 | 18.35K | 0.022754 | $0.2394 | 324UQ...ZqNEY |
Mar 10 10:42 AM | Buy | $0.041305 | 0.061501 | 18.82K | 0.022824 | $0.2455 | 2P9Ec...8AQXm |
Mar 10 10:42 AM | Buy | $0.041304 | 0.061501 | 18.56K | 0.022786 | $0.2421 | 5g5Z4...7Sd9z |
Mar 10 10:42 AM | Buy | $0.041304 | 0.061501 | 32.20K | 0.024832 | $0.4198 | ojpeE...hqPjs |
Mar 10 10:39 AM | Buy | $0.041303 | 0.061500 | 25.65K | 0.023847 | $0.3340 | 5w5Mb...zUX4R |
Mar 10 10:39 AM | Buy | $0.041303 | 0.061500 | 35.98K | 0.025396 | $0.4685 | 3htpJ...1QQut |
Mar 10 10:38 AM | Buy | $0.041303 | 0.061500 | 25.65K | 0.023847 | $0.3342 | JnQLn...HA3fS |
Mar 10 09:37 AM | Buy | $0.041312 | 0.061500 | 32.07K | 0.024811 | $0.4205 | 5gZV9...CsFkv |
Mar 10 07:18 AM | Buy | $0.041298 | 0.061500 | 21.09K | 0.023163 | $0.2737 | kWU4P...nu7Kg |
Mar 10 07:17 AM | Buy | $0.041300 | 0.061500 | 21.76K | 0.023263 | $0.2828 | 2Nod8...VJmHJ |
Mar 10 07:17 AM | Buy | $0.041299 | 0.061500 | 29.06K | 0.024357 | $0.3773 | qhdNC...LdArQ |
Mar 10 07:17 AM | Buy | $0.041298 | 0.061500 | 17.78K | 0.022667 | $0.2308 | iaE5E...J6VWK |
Mar 10 07:16 AM | Buy | $0.041298 | 0.061499 | 26.90K | 0.024032 | $0.3489 | 5Vxis...Qkoow |
Mar 10 06:52 AM | Buy | $0.041295 | 0.061499 | 25.57K | 0.023832 | $0.3309 | 3DZGK...ifish |
Mar 10 05:34 AM | Sell | $0.041294 | 0.061492 | 97.21K | 0.0145 | $1.26 | Vwfzi...jJTBr |
Mar 10 05:34 AM | Sell | $0.041294 | 0.061492 | 37.38K | 0.025576 | $0.4835 | 2o5P4...HwbJS |
Mar 10 05:32 AM | Sell | $0.041294 | 0.061492 | 33.25K | 0.024960 | $0.4302 | 2FGo7...ZWTL6 |
