BFS/SOL Pool
The live BFS/SOL price today is $0.035955, with a 24-hour trading volume of $20.26K. This pair has changed -8.95% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.035955
- 24h Volume
- $20.26K
- 24h Buy Volume
- $11.44K
- 24h Sell Volume
- $8.82K
- Liquidity
- No data
- 24h Transactions
- 757
- 24h Buys
- 344
- 24h Sells
- 413
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -3.98%
- 6 Hours
- -5.28%
- 24 Hours
- -8.95%
Tokens in this pool
BFS (BFS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading BFS (BFS)
BFS/USDC on Meteora DAAM V2BFS/SOL on Meteora DAAM V2BFS/SOL on Meteora DAAM V2BFS/USDC on OrcaBFS/USDC on OrcaRecent Transactions
- : 2018906099 BFS for -14012225 SOL
- : -48661910213 BFS for 341347719 SOL
- : -11588566105 BFS for 80809063 SOL
- : 9581875075 BFS for -65959303 SOL
- : 9306313975 BFS for -64062408 SOL
- : 9234087523 BFS for -63846645 SOL
- : 8516782359 BFS for -59110758 SOL
- : 11441830830 BFS for -79412068 SOL
- : 10341351124 BFS for -71774184 SOL
- : 10393332596 BFS for -72134962 SOL
BFS / SOL
BFS/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | BFS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:30 PM | Buy | $0.035955 | 0.056941 | 2.02K | 0.0140 | $1.20 | 571kF...D5fFY |
Mar 9 08:26 PM | Sell | $0.036021 | 0.057015 | 48.66K | 0.3413 | $29.30 | QamCu...NVWmr |
Mar 9 08:24 PM | Sell | $0.035990 | 0.056974 | 11.59K | 0.0808 | $6.94 | 5V8Ee...raYdG |
Mar 9 08:23 PM | Buy | $0.035911 | 0.056884 | 9.58K | 0.0660 | $5.66 | TsPQm...hcJsz |
Mar 9 08:23 PM | Buy | $0.035911 | 0.056884 | 9.31K | 0.0641 | $5.50 | 31p1g...2m9wy |
Mar 9 08:23 PM | Buy | $0.035937 | 0.056915 | 9.23K | 0.0638 | $5.48 | 2eEQW...Ha1mi |
Mar 9 08:23 PM | Buy | $0.035960 | 0.056941 | 8.52K | 0.0591 | $5.08 | 5nU6V...bGNBN |
Mar 9 08:23 PM | Buy | $0.035960 | 0.056941 | 11.44K | 0.0794 | $6.82 | 2UbAU...BDcCV |
Mar 9 08:23 PM | Buy | $0.035960 | 0.056941 | 10.34K | 0.0718 | $6.16 | 3vDXB...1vpQK |
Mar 9 08:23 PM | Buy | $0.035960 | 0.056941 | 10.39K | 0.0721 | $6.19 | 4xTUA...oc7XE |
Mar 9 08:23 PM | Buy | $0.035960 | 0.056941 | 9.51K | 0.0660 | $5.67 | P9hY6...QKwHv |
Mar 9 08:23 PM | Buy | $0.035960 | 0.056941 | 8.68K | 0.0602 | $5.17 | 5VFQp...qJ2uU |
Mar 9 08:23 PM | Buy | $0.035960 | 0.056941 | 11.21K | 0.0778 | $6.68 | 5Eqhq...JrbqA |
Mar 9 08:23 PM | Buy | $0.036008 | 0.056997 | 63.82K | 0.4466 | $38.34 | 5KjYs...6z29y |
Mar 9 08:21 PM | Buy | $0.036003 | 0.056997 | 10.47K | 0.0732 | $6.28 | 4cf51...3Afwk |
Mar 9 08:18 PM | Sell | $0.036083 | 0.057088 | 13.50K | 0.0957 | $8.21 | 4RLkh...8SRWa |
Mar 9 08:15 PM | Sell | $0.036082 | 0.057088 | 49.38K | 0.3500 | $30.03 | 5R1it...Yia3X |
Mar 9 08:15 PM | Sell | $0.036047 | 0.057048 | 49.67K | 0.3500 | $30.03 | 2idYd...gi7NT |
Mar 9 08:15 PM | Buy | $0.035975 | 0.056964 | 77.96K | 0.5429 | $46.58 | 2Cwfp...N7Y1t |
Mar 9 08:15 PM | Buy | $0.036000 | 0.056992 | 1.63K | 0.0114 | $0.9806 | 57ysy...qzFxk |
