Fronk/USDC Pool
The live Fronk/USDC price today is $0.081955, with a 24-hour trading volume of $51.44. This pair has changed 1.86% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.081955
- 24h Volume
- $51.44
- 24h Buy Volume
- $28.63
- 24h Sell Volume
- $22.81
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 33
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.86%
- 24 Hours
- 1.86%
Tokens in this pool
Fronk (Fronk) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading Fronk (Fronk)
Fronk/SOL on RaydiumFronk/USDC on OrcaFronk/Bonk on RaydiumFronk/WOOF on OrcaFronk/Bonk on OrcaFronk/Pepeito on MeteoraFronk/SOL on MeteoraFronk/$WIF on OrcaRecent Transactions
- : -40049527403524 Fronk for 782693 USDC
- : -39265403950206 Fronk for 768298 USDC
- : 57477894996622 Fronk for -1131500 USDC
- : 48521265494459 Fronk for -952067 USDC
- : 51867832745777 Fronk for -1016172 USDC
- : 50389576325075 Fronk for -981162 USDC
- : -49434851955294 Fronk for 956504 USDC
- : 97045536325 Fronk for -1888 USDC
- : 39941820161 Fronk for -777 USDC
- : 827605452935 Fronk for -16099 USDC
Fronk / USDC
Fronk/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | Fronk | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:10 PM | Sell | $0.081955 | 0.081955 | 400.50M | 0.7827 | $0.7826 | 9F4ah...CDjDq |
Mar 9 08:09 PM | Sell | $0.081957 | 0.081957 | 392.65M | 0.7683 | $0.7682 | smTWR...qf7aY |
Mar 9 07:29 PM | Buy | $0.081919 | 0.081969 | 574.78M | 1.13 | $1.10 | 25Re1...i3Vbk |
Mar 9 07:25 PM | Buy | $0.081919 | 0.081963 | 485.21M | 0.9521 | $0.9308 | 3L9ZC...NNtsx |
Mar 9 07:25 PM | Buy | $0.081919 | 0.081960 | 518.68M | 1.02 | $0.9950 | X4Mnb...as6Lf |
Mar 9 07:19 PM | Buy | $0.081919 | 0.081948 | 503.90M | 0.9812 | $0.9667 | d2kFw...7WwER |
Mar 9 05:43 PM | Sell | $0.081919 | 0.081935 | 494.35M | 0.9565 | $0.9483 | 5aasK...C1b8U |
Mar 9 04:30 PM | Buy | $0.081919 | 0.081946 | 970.46K | 0.021888 | $0.021862 | 4w5LT...YJCcw |
Mar 9 04:27 PM | Buy | $0.081919 | 0.081946 | 399.42K | 0.037770 | $0.037663 | 5X6wd...AhH1y |
Mar 9 04:14 PM | Buy | $0.081919 | 0.081946 | 8.28M | 0.0161 | $0.0159 | 3G7vA...mVtqZ |
Mar 9 04:12 PM | Buy | $0.081919 | 0.082183 | 4.12K | 0.059000 | $0.057910 | 3pNyi...hs8WD |
Mar 9 04:10 PM | Buy | $0.081919 | 0.082025 | 11.85K | 0.042400 | $0.042275 | UMfrR...awZkj |
Mar 9 04:10 PM | Buy | $0.081919 | 0.081946 | 583.42K | 0.021135 | $0.021120 | 33Aho...JGiEg |
Mar 9 03:17 PM | Buy | $0.081919 | 0.081944 | 393.14M | 0.7643 | $0.7542 | gjVUc...Y5kH8 |
Mar 9 02:11 PM | Sell | $0.081919 | 0.081941 | 442.51M | 0.8586 | $0.8489 | 5fi2m...rKW5f |
Mar 9 01:47 PM | Buy | $0.081919 | 0.081950 | 495.76M | 0.9667 | $0.9511 | 5b8xB...UGEkj |
Mar 9 01:43 PM | Buy | $0.081919 | 0.081948 | 374.50M | 0.7293 | $0.7184 | 5WHyU...CUcSo |
Mar 9 01:31 PM | Buy | $0.081919 | 0.081942 | 488.61M | 0.9487 | $0.9373 | zbsG8...D1pbr |
Mar 9 01:26 PM | Buy | $0.081919 | 0.081936 | 577.73M | 1.12 | $1.11 | 4pqLa...t94vo |
Mar 9 01:11 PM | Buy | $0.081919 | 0.081933 | 540.89M | 1.05 | $1.04 | 3fjtM...1Yyij |
