NOBODY/mindshare Pool
The live NOBODY/mindshare price today is $0.024777, with a 24-hour trading volume of $0.9815. This pair has changed <-0,01% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.024777
- 24h Volume
- $0.9815
- 24h Buy Volume
- $0.4948
- 24h Sell Volume
- $0.4867
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Nobody Sausage (NOBODY) mindshare (mindshare)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading NOBODY (Nobody Sausage)
NOBODY/USDC on Raydium CLMMNOBODY/FWOG on MeteoraNOBODY/Circuit on Meteora DAAM V2NOBODY/SOL on Meteora DAAM V2NOBODY/SOL on MeteoraRecent Transactions
- : -101901231410 NOBODY for 6037009626 mindshare
- : 82874025705 NOBODY for -4826317353 mindshare
- : 20723821648 NOBODY for -1213722929 mindshare
- : -46581792406 NOBODY for 2768388448 mindshare
- : 47630016000 NOBODY for -2785645905 mindshare
- : 83486455504 NOBODY for -4917993239 mindshare
- : -135083572897 NOBODY for 8062915305 mindshare
- : -206494132321 NOBODY for 12095826840 mindshare
- : -116613453232 NOBODY for 6711565674 mindshare
- : -54711118361 NOBODY for 3119773171 mindshare
NOBODY / mindshare
NOBODY/mindshare Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (mindshare) | NOBODY | mindshare | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:50 PM | Sell | $0.024777 | 59.24 | 101.90 | 6.04K | $0.4867 | 41xMS...cRncQ |
Mar 9 08:24 AM | Buy | $0.024777 | 58.24 | 82.87 | 4.83K | $0.3958 | UUJwv...yJmwp |
Mar 9 07:49 AM | Buy | $0.024777 | 58.57 | 20.72 | 1.21K | $0.0990 | 5i5KB...zW8YC |
Mar 9 12:38 AM | Sell | $0.024777 | 59.43 | 46.58 | 2.77K | $0.2225 | B59Kx...XEpx7 |
Mar 9 12:35 AM | Buy | $0.024777 | 58.49 | 47.63 | 2.79K | $0.2275 | 3R6QX...Cgxwg |
Mar 9 12:23 AM | Buy | $0.024777 | 58.91 | 83.49 | 4.92K | $0.3987 | 41kUt...hXgzG |
Mar 8 10:00 PM | Sell | $0.024777 | 59.69 | 135.08 | 8.06K | $0.6452 | 41TZF...eKfTF |
Mar 8 02:20 PM | Sell | $0.024767 | 58.58 | 206.49 | 12.10K | $0.9842 | 3BkwL...3ZjtE |
Mar 8 01:23 PM | Sell | $0.024767 | 57.55 | 116.61 | 6.71K | $0.5558 | 4Yp8G...HHeQa |
Mar 8 02:32 AM | Sell | $0.024767 | 57.02 | 54.71 | 3.12K | $0.2608 | 64obk...A5WRp |
Mar 7 07:51 PM | Sell | $0.024767 | 56.59 | 87.23 | 4.94K | $0.4157 | 5pKjp...o96Zx |
Mar 7 06:19 PM | Sell | $0.024767 | 56.05 | 89.84 | 5.04K | $0.4282 | 59LmL...UuTku |
Mar 7 06:03 PM | Sell | $0.024767 | 55.52 | 88.92 | 4.94K | $0.4238 | 2rpXH...m3Q4K |
Mar 7 04:54 PM | Sell | $0.024454 | 55.15 | 37.17 | 2.05K | $0.1655 | 48SDv...aDYq1 |
Mar 7 04:46 PM | Sell | $0.024627 | 54.78 | 90.03 | 4.93K | $0.4165 | 8B4Eq...C7Da6 |
Mar 7 02:17 PM | Buy | $0.024915 | 54.03 | 136.37 | 7.37K | $0.6701 | 3jDeb...URKoV |
Mar 7 01:08 PM | Buy | $0.024915 | 54.69 | 91.06 | 4.98K | $0.4475 | iTPwV...PaRPW |
Mar 6 09:37 PM | Sell | $0.024915 | 55.51 | 109.93 | 6.10K | $0.5402 | 4Wyxt...icbEg |
Mar 6 08:25 PM | Sell | $0.024915 | 54.99 | 66.46 | 3.65K | $0.3266 | 5Va2R...zxn3W |
Mar 6 08:24 PM | Sell | $0.024915 | 54.66 | 49.11 | 2.68K | $0.2413 | 5eGLz...ycffb |
