mindshare (mindshare)
The live mindshare price today is $0.048276, with a 24-hour trading volume of $209.91. mindshare has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.048276
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.16K
- 24h Volume
- $209.91
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Nobody Sausage (NOBODY)Liquidity Pools
mindshare/SOL on PumpSwapmindshare/SOL on MeteoraNOBODY/mindshare on MeteoraRecent Transactions
- : 13114926320 mindshare for -11667697 SOL
- : 6037009626 mindshare for -101901231410 NOBODY
- : 49387735940 mindshare for -44026278 SOL
- : -1181580506627 mindshare for 1151549696 SOL
- : -118119986433 mindshare for 117721119 SOL
- : 24802109800 mindshare for -21994403 SOL
- : -1013699748988 mindshare for 1000982745 SOL
- : -4826317353 mindshare for 4794998 SOL
- : -4826317353 mindshare for 82874025705 NOBODY
- : -1213722929 mindshare for 1205888 SOL
mindshare
mindshare Price (mindshare)
| Date | Market | Type | Price (USD) | Price | mindshare | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 05:43 PM | mindshare / SOL | Buy | $0.047508 | 0.068897 SOL | 13.11K | 0.0117 SOL | $0.9846 | 33JvZ...Y39dV |
Mar 9 01:50 PM | mindshare / NOBODY | Buy | $0.048062 | 0.0169 NOBODY | 6.04K | 101.90 NOBODY | $0.4867 | 41xMS...cRncQ |
Mar 9 01:49 PM | mindshare / SOL | Buy | $0.047621 | 0.068915 SOL | 49.39K | 0.0440 SOL | $3.76 | 5fhgz...h551T |
Mar 9 01:49 PM | mindshare / SOL | Sell | $0.048332 | 0.069746 SOL | 1.18M | 1.15 SOL | $98.44 | 2pxqw...2WGJM |
Mar 9 01:21 PM | mindshare / SOL | Sell | $0.048393 | 0.069967 SOL | 118.12K | 0.1177 SOL | $9.91 | o1AmU...564kt |
Mar 9 11:06 AM | mindshare / SOL | Buy | $0.047439 | 0.068868 SOL | 24.80K | 0.0220 SOL | $1.84 | anDSn...VTVaG |
Mar 9 10:28 AM | mindshare / SOL | Sell | $0.048295 | 0.069875 SOL | 1.01M | 1.00 SOL | $84.08 | 3bQ9H...zewUS |
Mar 9 08:24 AM | mindshare / SOL | Sell | $0.048311 | 0.069936 SOL | 4.83K | 0.024795 SOL | $0.4011 | UUJwv...yJmwp |
Mar 9 08:24 AM | mindshare / NOBODY | Sell | $0.048202 | 0.0172 NOBODY | 4.83K | 82.87 NOBODY | $0.3958 | UUJwv...yJmwp |
Mar 9 07:49 AM | mindshare / SOL | Sell | $0.048272 | 0.069936 SOL | 1.21K | 0.021206 SOL | $0.1004 | 5i5KB...zW8YC |
Mar 9 07:49 AM | mindshare / NOBODY | Sell | $0.048156 | 0.0171 NOBODY | 1.21K | 20.72 NOBODY | $0.0990 | 5i5KB...zW8YC |
Mar 9 04:25 AM | mindshare / SOL | Sell | $0.048303 | 0.069942 SOL | 96.00K | 0.0954 SOL | $7.97 | G6yGo...XCJkg |
Mar 9 12:38 AM | mindshare / NOBODY | Buy | $0.048037 | 0.0168 NOBODY | 2.77K | 46.58 NOBODY | $0.2225 | B59Kx...XEpx7 |
Mar 9 12:38 AM | mindshare / SOL | Sell | $0.048243 | 0.069943 SOL | 2.77K | 0.022759 SOL | $0.2287 | B59Kx...XEpx7 |
Mar 9 12:35 AM | mindshare / SOL | Sell | $0.048248 | 0.069948 SOL | 2.79K | 0.022771 SOL | $0.2298 | 3R6QX...Cgxwg |
Mar 9 12:35 AM | mindshare / NOBODY | Sell | $0.048167 | 0.0171 NOBODY | 2.79K | 47.63 NOBODY | $0.2275 | 3R6QX...Cgxwg |
Mar 9 12:23 AM | mindshare / SOL | Sell | $0.048187 | 0.069948 SOL | 4.92K | 0.024893 SOL | $0.4026 | 41kUt...hXgzG |
Mar 9 12:23 AM | mindshare / NOBODY | Sell | $0.048108 | 0.0170 NOBODY | 4.92K | 83.49 NOBODY | $0.3987 | 41kUt...hXgzG |
Mar 9 12:22 AM | mindshare / SOL | Sell | $0.048189 | 0.069950 SOL | 32.52K | 0.0324 SOL | $2.66 | 57m7D...sjz35 |
Mar 9 12:22 AM | mindshare / SOL | Sell | $0.048174 | 0.069932 SOL | 32.52K | 0.0323 SOL | $2.66 | 57m7D...sjz35 |
Mar 8 10:00 PM | mindshare / NOBODY | Buy | $0.048002 | 0.0168 NOBODY | 8.06K | 135.08 NOBODY | $0.6452 | 41TZF...eKfTF |
Mar 8 06:58 PM | mindshare / SOL | Buy | $0.047241 | 0.068870 SOL | 50.17K | 0.0445 SOL | $3.63 | 4rAWy...74HCy |
Mar 8 02:20 PM | mindshare / NOBODY | Buy | $0.048137 | 0.0171 NOBODY | 12.10K | 206.49 NOBODY | $0.9842 | 3BkwL...3ZjtE |
Mar 8 01:23 PM | mindshare / NOBODY | Buy | $0.048282 | 0.0174 NOBODY | 6.71K | 116.61 NOBODY | $0.5558 | 4Yp8G...HHeQa |
Mar 8 01:23 PM | mindshare / SOL | Buy | $0.047307 | 0.068927 SOL | 150.06K | 0.1339 SOL | $10.96 | 5CWLN...6UzpJ |
Mar 8 01:23 PM | mindshare / SOL | Buy | $0.048016 | 0.069793 SOL | 150.15K | 0.1470 SOL | $12.03 | 5CWLN...6UzpJ |
Mar 8 01:23 PM | mindshare / SOL | Sell | $0.048091 | 0.069886 SOL | 21.46K | 0.0212 SOL | $1.74 | 2bDYx...d3EN5 |
Mar 8 01:23 PM | mindshare / SOL | Buy | $0.048008 | 0.069783 SOL | 21.46K | 0.0210 SOL | $1.72 | 2bDYx...d3EN5 |
Mar 8 01:23 PM | mindshare / SOL | Sell | $0.048141 | 0.069947 SOL | 156.93K | 0.1561 SOL | $12.78 | 33dt3...qMU72 |
Mar 8 01:23 PM | mindshare / SOL | Sell | $0.047995 | 0.069768 SOL | 2.43M | 2.37 SOL | $193.90 | bHuuj...8iaHn |
Mar 8 09:24 AM | mindshare / SOL | Sell | $0.048343 | 0.051004 SOL | 51.32K | 0.0515 SOL | $4.28 | 2iLFt...qWqAU |
Mar 8 07:44 AM | mindshare / SOL | Sell | $0.048304 | 0.051001 SOL | 20.05K | 0.0201 SOL | $1.66 | P6SXh...JavTH |
Mar 8 02:32 AM | mindshare / NOBODY | Buy | $0.048359 | 0.0175 NOBODY | 3.12K | 54.71 NOBODY | $0.2608 | 64obk...A5WRp |
Mar 8 02:32 AM | mindshare / SOL | Sell | $0.048263 | 0.051001 SOL | 3.13K | 0.023127 SOL | $0.2583 | 64obk...A5WRp |
Mar 8 02:20 AM | mindshare / SOL | Sell | $0.048295 | 0.051001 SOL | 444.95 | 0.034450 SOL | $0.0369 | 3A6Lp...JM32u |
Mar 8 02:20 AM | mindshare / SOL | Sell | $0.048290 | 0.051001 SOL | 593.26 | 0.035934 SOL | $0.0492 | 3tHeX...oncUW |
Mar 8 02:20 AM | mindshare / SOL | Sell | $0.048291 | 0.051001 SOL | 791.02 | 0.037912 SOL | $0.0656 | 2KgxP...bbLpX |
Mar 8 02:19 AM | mindshare / SOL | Sell | $0.048292 | 0.051001 SOL | 1.05K | 0.021055 SOL | $0.0874 | x7p3A...vDKdF |
Mar 8 02:19 AM | mindshare / SOL | Sell | $0.048292 | 0.051001 SOL | 1.41K | 0.021407 SOL | $0.1166 | 45Mhd...gqFxn |
Mar 8 02:19 AM | mindshare / SOL | Sell | $0.048293 | 0.051001 SOL | 1.88K | 0.021876 SOL | $0.1555 | 3UTYG...Uh5bP |
Mar 8 02:19 AM | mindshare / SOL | Sell | $0.048298 | 0.051001 SOL | 2.50K | 0.022502 SOL | $0.2074 | 4Ay7p...dPBhc |
Mar 8 12:15 AM | mindshare / SOL | Sell | $0.048358 | 0.051003 SOL | 59.07K | 0.0592 SOL | $4.94 | DbbNa...XneKT |
Mar 8 12:15 AM | mindshare / SOL | Sell | $0.048319 | 0.069982 SOL | 59.07K | 0.0590 SOL | $4.91 | DbbNa...XneKT |
Mar 8 12:15 AM | mindshare / SOL | Buy | $0.047496 | 0.068994 SOL | 350.01K | 0.3148 SOL | $26.23 | 2oxUk...8n6Cd |
Mar 8 12:15 AM | mindshare / SOL | Sell | $0.048377 | 0.051006 SOL | 2.36M | 2.37 SOL | $197.37 | 2oxUk...8n6Cd |
Mar 7 11:56 PM | mindshare / SOL | Sell | $0.048489 | 0.051021 SOL | 129.51K | 0.1322 SOL | $10.99 | 1NbhR...b7mdg |
Mar 7 11:56 PM | mindshare / SOL | Sell | $0.048442 | 0.051015 SOL | 129.51K | 0.1314 SOL | $10.93 | 1NbhR...b7mdg |
Mar 7 10:02 PM | mindshare / SOL | Sell | $0.048312 | 0.069977 SOL | 1.00M | 1.00 SOL | $83.39 | 5rKfy...yunHm |
Mar 7 07:51 PM | mindshare / NOBODY | Buy | $0.048423 | 0.0177 NOBODY | 4.94K | 87.23 NOBODY | $0.4157 | 5pKjp...o96Zx |
Mar 7 07:51 PM | mindshare / SOL | Sell | $0.048324 | 0.051011 SOL | 4.95K | 0.024997 SOL | $0.4117 | 5pKjp...o96Zx |
Mar 7 07:02 PM | mindshare / SOL | Buy | $0.047509 | 0.069018 SOL | 2.94K | 0.022650 SOL | $0.2206 | 57ggK...gh7Qb |
Mar 7 06:51 PM | mindshare / SOL | Buy | $0.047522 | 0.069020 SOL | 2.83K | 0.022553 SOL | $0.2128 | 2LFke...jQxfR |
Mar 7 06:39 PM | mindshare / SOL | Buy | $0.047521 | 0.069021 SOL | 2.08K | 0.021872 SOL | $0.1560 | 3hBRv...tcokb |
Mar 7 06:38 PM | mindshare / SOL | Sell | $0.048375 | 0.051006 SOL | 6.00K | 0.026033 SOL | $0.5025 | 52eig...RPpdr |
Mar 7 06:19 PM | mindshare / NOBODY | Buy | $0.048504 | 0.0178 NOBODY | 5.04K | 89.84 NOBODY | $0.4282 | 59LmL...UuTku |
Mar 7 06:19 PM | mindshare / SOL | Sell | $0.048423 | 0.051011 SOL | 5.05K | 0.025099 SOL | $0.4250 | 59LmL...UuTku |
Mar 7 06:03 PM | mindshare / NOBODY | Buy | $0.048585 | 0.0180 NOBODY | 4.94K | 88.92 NOBODY | $0.4238 | 2rpXH...m3Q4K |
Mar 7 06:03 PM | mindshare / SOL | Sell | $0.048405 | 0.051011 SOL | 4.95K | 0.024997 SOL | $0.4157 | 2rpXH...m3Q4K |
Mar 7 05:15 PM | mindshare / SOL | Buy | $0.047570 | 0.069023 SOL | 22.91K | 0.0207 SOL | $1.73 | 5gGQh...kdYRn |
Mar 7 04:54 PM | mindshare / NOBODY | Buy | $0.048581 | 0.0181 NOBODY | 2.05K | 37.17 NOBODY | $0.1759 | 48SDv...aDYq1 |
Mar 7 04:54 PM | mindshare / SOL | Sell | $0.048457 | 0.051012 SOL | 2.05K | 0.022078 SOL | $0.1737 | 48SDv...aDYq1 |
Mar 7 04:46 PM | mindshare / NOBODY | Buy | $0.048631 | 0.0183 NOBODY | 4.93K | 90.03 NOBODY | $0.4256 | 8B4Eq...C7Da6 |
Mar 7 04:46 PM | mindshare / SOL | Sell | $0.048454 | 0.051012 SOL | 4.94K | 0.024997 SOL | $0.4177 | 8B4Eq...C7Da6 |
Mar 7 04:46 PM | mindshare / SOL | Sell | $0.048497 | 0.051017 SOL | 306.48K | 0.3115 SOL | $26.04 | 67nCm...V65ZA |
Mar 7 04:46 PM | mindshare / SOL | Buy | $0.047617 | 0.069112 SOL | 293.34K | 0.2673 SOL | $22.34 | 67nCm...V65ZA |
Mar 7 03:22 PM | mindshare / SOL | Sell | $0.048630 | 0.051028 SOL | 4.92K | 0.025053 SOL | $0.4243 | bR1Ee...q6oXQ |
Mar 7 03:22 PM | mindshare / SOL | Buy | $0.048547 | 0.051018 SOL | 4.92K | 0.025004 SOL | $0.4202 | bR1Ee...q6oXQ |
Mar 7 03:22 PM | mindshare / SOL | Sell | $0.048636 | 0.051029 SOL | 16.22K | 0.0167 SOL | $1.40 | 5eJfi...Qbz4K |
Mar 7 03:22 PM | mindshare / SOL | Buy | $0.047779 | 0.069263 SOL | 209.06K | 0.1936 SOL | $16.26 | 4E1Y7...DZXcd |
Mar 7 03:22 PM | mindshare / SOL | Buy | $0.048522 | 0.051015 SOL | 209.19K | 0.2123 SOL | $17.83 | 4E1Y7...DZXcd |
Mar 7 03:22 PM | mindshare / SOL | Sell | $0.048469 | 0.051009 SOL | 1.49M | 1.50 SOL | $126.10 | 3wcPV...NPiJF |
Mar 7 02:17 PM | mindshare / SOL | Sell | $0.048707 | 0.051038 SOL | 7.37K | 0.027644 SOL | $0.6416 | 3jDeb...URKoV |
Mar 7 02:17 PM | mindshare / NOBODY | Sell | $0.049095 | 0.0185 NOBODY | 7.37K | 136.37 NOBODY | $0.6701 | 3jDeb...URKoV |
Mar 7 01:08 PM | mindshare / SOL | Buy | $0.047866 | 0.069328 SOL | 4.98K | 0.024642 SOL | $0.3914 | iTPwV...PaRPW |
Mar 7 01:08 PM | mindshare / NOBODY | Sell | $0.048987 | 0.0183 NOBODY | 4.98K | 91.06 NOBODY | $0.4475 | iTPwV...PaRPW |
Mar 7 01:56 AM | mindshare / SOL | Sell | $0.048805 | 0.051039 SOL | 27.50K | 0.0286 SOL | $2.42 | 4uXSW...1p8Bq |
Mar 7 12:08 AM | mindshare / SOL | Buy | $0.047906 | 0.069333 SOL | 13.52K | 0.0126 SOL | $1.07 | 4DpDA...QkM4W |
Mar 6 09:37 PM | mindshare / NOBODY | Buy | $0.048853 | 0.0180 NOBODY | 6.10K | 109.93 NOBODY | $0.5402 | 4Wyxt...icbEg |
Mar 6 08:25 PM | mindshare / NOBODY | Buy | $0.048937 | 0.0182 NOBODY | 3.65K | 66.46 NOBODY | $0.3266 | 5Va2R...zxn3W |
Mar 6 08:24 PM | mindshare / NOBODY | Buy | $0.048991 | 0.0183 NOBODY | 2.68K | 49.11 NOBODY | $0.2413 | 5eGLz...ycffb |
Mar 6 08:24 PM | mindshare / NOBODY | Buy | $0.049057 | 0.0184 NOBODY | 4.77K | 87.88 NOBODY | $0.4319 | 34BAe...NQxJD |
Mar 6 08:24 PM | mindshare / SOL | Sell | $0.048889 | 0.051046 SOL | 4.78K | 0.024997 SOL | $0.4247 | 34BAe...NQxJD |
Mar 6 07:32 PM | mindshare / NOBODY | Buy | $0.049135 | 0.0186 NOBODY | 4.08K | 75.82 NOBODY | $0.3726 | 4T3kf...f7aVT |
Mar 6 07:32 PM | mindshare / SOL | Buy | $0.048820 | 0.051032 SOL | 4.09K | 0.024216 SOL | $0.3605 | 4T3kf...f7aVT |
Mar 6 07:29 PM | mindshare / NOBODY | Buy | $0.049214 | 0.0187 NOBODY | 4.66K | 87.44 NOBODY | $0.4297 | 3ruMs...mrVCS |
Mar 6 07:28 PM | mindshare / NOBODY | Buy | $0.049282 | 0.0189 NOBODY | 2.91K | 54.95 NOBODY | $0.2700 | 5z55F...h9VSo |
Mar 6 07:05 PM | mindshare / NOBODY | Buy | $0.049350 | 0.0190 NOBODY | 4.43K | 84.31 NOBODY | $0.4143 | 5HaNP...7tWq3 |
Mar 6 05:53 PM | mindshare / SOL | Buy | $0.047855 | 0.069335 SOL | 2.64K | 0.022465 SOL | $0.2074 | 2JXbe...Ww1rC |
Mar 6 05:53 PM | mindshare / NOBODY | Sell | $0.049518 | 0.0194 NOBODY | 2.64K | 51.16 NOBODY | $0.2514 | 2JXbe...Ww1rC |
Mar 6 05:44 PM | mindshare / SOL | Buy | $0.047826 | 0.069338 SOL | 6.94K | 0.026477 SOL | $0.5428 | VPVMS...U7QMf |
Mar 6 05:44 PM | mindshare / NOBODY | Sell | $0.049427 | 0.0192 NOBODY | 6.94K | 133.12 NOBODY | $0.6542 | VPVMS...U7QMf |
Mar 6 05:38 PM | mindshare / SOL | Buy | $0.047823 | 0.069344 SOL | 11.17K | 0.0104 SOL | $0.8736 | 3wNig...AUcwU |
Mar 6 05:38 PM | mindshare / NOBODY | Sell | $0.049260 | 0.0188 NOBODY | 11.17K | 210.56 NOBODY | $1.03 | 3wNig...AUcwU |
Mar 6 02:30 PM | mindshare / SOL | Sell | $0.047364 | 0.068649 SOL | 0.0185 | 0.071600 SOL | $0.051363 | 2hUti...6S9Wz |
Mar 6 02:30 PM | mindshare / SOL | Buy | $0.048000 | 0.069396 SOL | 156.01K | 0.1466 SOL | $12.48 | b31su...V7nJg |
Mar 6 02:30 PM | mindshare / SOL | Buy | $0.048771 | 0.051031 SOL | 156.11K | 0.1608 SOL | $13.69 | b31su...V7nJg |
Mar 6 02:30 PM | mindshare / SOL | Sell | $0.048909 | 0.051047 SOL | 182.65K | 0.1911 SOL | $16.27 | 2NUmx...1JJW4 |
Mar 6 02:30 PM | mindshare / SOL | Buy | $0.048753 | 0.051028 SOL | 182.65K | 0.1878 SOL | $15.99 | 2NUmx...1JJW4 |
Mar 6 02:30 PM | mindshare / SOL | Sell | $0.048705 | 0.051023 SOL | 1.59M | 1.63 SOL | $138.36 | 5eW5g...gxa89 |
Mar 6 02:30 PM | mindshare / SOL | Buy | $0.048111 | 0.069502 SOL | 182.98K | 0.1739 SOL | $14.84 | 5jbtB...chsMi |
