28,939,366 Pools26,661,964 Tokens

mindshare (mindshare)

The live mindshare price today is $0.048276, with a 24-hour trading volume of $209.91. mindshare has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.048276
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$19.16K
24h Volume
$209.91
24h Transactions
18

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Nobody Sausage (NOBODY)

Liquidity Pools

mindshare/SOL on PumpSwapmindshare/SOL on MeteoraNOBODY/mindshare on Meteora

Recent Transactions

  • : 13114926320 mindshare for -11667697 SOL
  • : 6037009626 mindshare for -101901231410 NOBODY
  • : 49387735940 mindshare for -44026278 SOL
  • : -1181580506627 mindshare for 1151549696 SOL
  • : -118119986433 mindshare for 117721119 SOL
  • : 24802109800 mindshare for -21994403 SOL
  • : -1013699748988 mindshare for 1000982745 SOL
  • : -4826317353 mindshare for 4794998 SOL
  • : -4826317353 mindshare for 82874025705 NOBODY
  • : -1213722929 mindshare for 1205888 SOL

mindshare

mindshare Price (mindshare)

DateMarketTypePrice (USD)Pricemindshare2nd ASSETTotalTXN
Mar 9 05:43 PM
mindshare / SOLBuy$0.0475080.068897 SOL13.11K0.0117 SOL$0.984633JvZ...Y39dV
Mar 9 01:50 PM
mindshare / NOBODYBuy$0.0480620.0169 NOBODY6.04K101.90 NOBODY$0.486741xMS...cRncQ
Mar 9 01:49 PM
mindshare / SOLBuy$0.0476210.068915 SOL49.39K0.0440 SOL$3.765fhgz...h551T
Mar 9 01:49 PM
mindshare / SOLSell$0.0483320.069746 SOL1.18M1.15 SOL$98.442pxqw...2WGJM
Mar 9 01:21 PM
mindshare / SOLSell$0.0483930.069967 SOL118.12K0.1177 SOL$9.91o1AmU...564kt
Mar 9 11:06 AM
mindshare / SOLBuy$0.0474390.068868 SOL24.80K0.0220 SOL$1.84anDSn...VTVaG
Mar 9 10:28 AM
mindshare / SOLSell$0.0482950.069875 SOL1.01M1.00 SOL$84.083bQ9H...zewUS
Mar 9 08:24 AM
mindshare / SOLSell$0.0483110.069936 SOL4.83K0.024795 SOL$0.4011UUJwv...yJmwp
Mar 9 08:24 AM
mindshare / NOBODYSell$0.0482020.0172 NOBODY4.83K82.87 NOBODY$0.3958UUJwv...yJmwp
Mar 9 07:49 AM
mindshare / SOLSell$0.0482720.069936 SOL1.21K0.021206 SOL$0.10045i5KB...zW8YC
Mar 9 07:49 AM
mindshare / NOBODYSell$0.0481560.0171 NOBODY1.21K20.72 NOBODY$0.09905i5KB...zW8YC
Mar 9 04:25 AM
mindshare / SOLSell$0.0483030.069942 SOL96.00K0.0954 SOL$7.97G6yGo...XCJkg
Mar 9 12:38 AM
mindshare / NOBODYBuy$0.0480370.0168 NOBODY2.77K46.58 NOBODY$0.2225B59Kx...XEpx7
Mar 9 12:38 AM
mindshare / SOLSell$0.0482430.069943 SOL2.77K0.022759 SOL$0.2287B59Kx...XEpx7
Mar 9 12:35 AM
mindshare / SOLSell$0.0482480.069948 SOL2.79K0.022771 SOL$0.22983R6QX...Cgxwg
Mar 9 12:35 AM
mindshare / NOBODYSell$0.0481670.0171 NOBODY2.79K47.63 NOBODY$0.22753R6QX...Cgxwg
Mar 9 12:23 AM
mindshare / SOLSell$0.0481870.069948 SOL4.92K0.024893 SOL$0.402641kUt...hXgzG
Mar 9 12:23 AM
mindshare / NOBODYSell$0.0481080.0170 NOBODY4.92K83.49 NOBODY$0.398741kUt...hXgzG
Mar 9 12:22 AM
mindshare / SOLSell$0.0481890.069950 SOL32.52K0.0324 SOL$2.6657m7D...sjz35
Mar 9 12:22 AM
mindshare / SOLSell$0.0481740.069932 SOL32.52K0.0323 SOL$2.6657m7D...sjz35
Mar 8 10:00 PM
mindshare / NOBODYBuy$0.0480020.0168 NOBODY8.06K135.08 NOBODY$0.645241TZF...eKfTF
Mar 8 06:58 PM
mindshare / SOLBuy$0.0472410.068870 SOL50.17K0.0445 SOL$3.634rAWy...74HCy
Mar 8 02:20 PM
mindshare / NOBODYBuy$0.0481370.0171 NOBODY12.10K206.49 NOBODY$0.98423BkwL...3ZjtE
Mar 8 01:23 PM
mindshare / NOBODYBuy$0.0482820.0174 NOBODY6.71K116.61 NOBODY$0.55584Yp8G...HHeQa
Mar 8 01:23 PM
mindshare / SOLBuy$0.0473070.068927 SOL150.06K0.1339 SOL$10.965CWLN...6UzpJ
Mar 8 01:23 PM
mindshare / SOLBuy$0.0480160.069793 SOL150.15K0.1470 SOL$12.035CWLN...6UzpJ
Mar 8 01:23 PM
mindshare / SOLSell$0.0480910.069886 SOL21.46K0.0212 SOL$1.742bDYx...d3EN5
Mar 8 01:23 PM
mindshare / SOLBuy$0.0480080.069783 SOL21.46K0.0210 SOL$1.722bDYx...d3EN5
Mar 8 01:23 PM
mindshare / SOLSell$0.0481410.069947 SOL156.93K0.1561 SOL$12.7833dt3...qMU72
Mar 8 01:23 PM
mindshare / SOLSell$0.0479950.069768 SOL2.43M2.37 SOL$193.90bHuuj...8iaHn
Mar 8 09:24 AM
mindshare / SOLSell$0.0483430.051004 SOL51.32K0.0515 SOL$4.282iLFt...qWqAU
Mar 8 07:44 AM
mindshare / SOLSell$0.0483040.051001 SOL20.05K0.0201 SOL$1.66P6SXh...JavTH
Mar 8 02:32 AM
mindshare / NOBODYBuy$0.0483590.0175 NOBODY3.12K54.71 NOBODY$0.260864obk...A5WRp
Mar 8 02:32 AM
mindshare / SOLSell$0.0482630.051001 SOL3.13K0.023127 SOL$0.258364obk...A5WRp
Mar 8 02:20 AM
mindshare / SOLSell$0.0482950.051001 SOL444.950.034450 SOL$0.03693A6Lp...JM32u
Mar 8 02:20 AM
mindshare / SOLSell$0.0482900.051001 SOL593.260.035934 SOL$0.04923tHeX...oncUW
Mar 8 02:20 AM
mindshare / SOLSell$0.0482910.051001 SOL791.020.037912 SOL$0.06562KgxP...bbLpX
Mar 8 02:19 AM
mindshare / SOLSell$0.0482920.051001 SOL1.05K0.021055 SOL$0.0874x7p3A...vDKdF
Mar 8 02:19 AM
mindshare / SOLSell$0.0482920.051001 SOL1.41K0.021407 SOL$0.116645Mhd...gqFxn
Mar 8 02:19 AM
mindshare / SOLSell$0.0482930.051001 SOL1.88K0.021876 SOL$0.15553UTYG...Uh5bP
Mar 8 02:19 AM
mindshare / SOLSell$0.0482980.051001 SOL2.50K0.022502 SOL$0.20744Ay7p...dPBhc
Mar 8 12:15 AM
mindshare / SOLSell$0.0483580.051003 SOL59.07K0.0592 SOL$4.94DbbNa...XneKT
Mar 8 12:15 AM
mindshare / SOLSell$0.0483190.069982 SOL59.07K0.0590 SOL$4.91DbbNa...XneKT
Mar 8 12:15 AM
mindshare / SOLBuy$0.0474960.068994 SOL350.01K0.3148 SOL$26.232oxUk...8n6Cd
Mar 8 12:15 AM
mindshare / SOLSell$0.0483770.051006 SOL2.36M2.37 SOL$197.372oxUk...8n6Cd
Mar 7 11:56 PM
mindshare / SOLSell$0.0484890.051021 SOL129.51K0.1322 SOL$10.991NbhR...b7mdg
Mar 7 11:56 PM
mindshare / SOLSell$0.0484420.051015 SOL129.51K0.1314 SOL$10.931NbhR...b7mdg
Mar 7 10:02 PM
mindshare / SOLSell$0.0483120.069977 SOL1.00M1.00 SOL$83.395rKfy...yunHm
Mar 7 07:51 PM
mindshare / NOBODYBuy$0.0484230.0177 NOBODY4.94K87.23 NOBODY$0.41575pKjp...o96Zx
Mar 7 07:51 PM
mindshare / SOLSell$0.0483240.051011 SOL4.95K0.024997 SOL$0.41175pKjp...o96Zx
Mar 7 07:02 PM
mindshare / SOLBuy$0.0475090.069018 SOL2.94K0.022650 SOL$0.220657ggK...gh7Qb
Mar 7 06:51 PM
mindshare / SOLBuy$0.0475220.069020 SOL2.83K0.022553 SOL$0.21282LFke...jQxfR
Mar 7 06:39 PM
mindshare / SOLBuy$0.0475210.069021 SOL2.08K0.021872 SOL$0.15603hBRv...tcokb
Mar 7 06:38 PM
mindshare / SOLSell$0.0483750.051006 SOL6.00K0.026033 SOL$0.502552eig...RPpdr
Mar 7 06:19 PM
mindshare / NOBODYBuy$0.0485040.0178 NOBODY5.04K89.84 NOBODY$0.428259LmL...UuTku
Mar 7 06:19 PM
mindshare / SOLSell$0.0484230.051011 SOL5.05K0.025099 SOL$0.425059LmL...UuTku
Mar 7 06:03 PM
mindshare / NOBODYBuy$0.0485850.0180 NOBODY4.94K88.92 NOBODY$0.42382rpXH...m3Q4K
Mar 7 06:03 PM
mindshare / SOLSell$0.0484050.051011 SOL4.95K0.024997 SOL$0.41572rpXH...m3Q4K
Mar 7 05:15 PM
mindshare / SOLBuy$0.0475700.069023 SOL22.91K0.0207 SOL$1.735gGQh...kdYRn
Mar 7 04:54 PM
mindshare / NOBODYBuy$0.0485810.0181 NOBODY2.05K37.17 NOBODY$0.175948SDv...aDYq1
Mar 7 04:54 PM
mindshare / SOLSell$0.0484570.051012 SOL2.05K0.022078 SOL$0.173748SDv...aDYq1
Mar 7 04:46 PM
mindshare / NOBODYBuy$0.0486310.0183 NOBODY4.93K90.03 NOBODY$0.42568B4Eq...C7Da6
Mar 7 04:46 PM
mindshare / SOLSell$0.0484540.051012 SOL4.94K0.024997 SOL$0.41778B4Eq...C7Da6
Mar 7 04:46 PM
mindshare / SOLSell$0.0484970.051017 SOL306.48K0.3115 SOL$26.0467nCm...V65ZA
Mar 7 04:46 PM
mindshare / SOLBuy$0.0476170.069112 SOL293.34K0.2673 SOL$22.3467nCm...V65ZA
Mar 7 03:22 PM
mindshare / SOLSell$0.0486300.051028 SOL4.92K0.025053 SOL$0.4243bR1Ee...q6oXQ
Mar 7 03:22 PM
mindshare / SOLBuy$0.0485470.051018 SOL4.92K0.025004 SOL$0.4202bR1Ee...q6oXQ
Mar 7 03:22 PM
mindshare / SOLSell$0.0486360.051029 SOL16.22K0.0167 SOL$1.405eJfi...Qbz4K
Mar 7 03:22 PM
mindshare / SOLBuy$0.0477790.069263 SOL209.06K0.1936 SOL$16.264E1Y7...DZXcd
Mar 7 03:22 PM
mindshare / SOLBuy$0.0485220.051015 SOL209.19K0.2123 SOL$17.834E1Y7...DZXcd
Mar 7 03:22 PM
mindshare / SOLSell$0.0484690.051009 SOL1.49M1.50 SOL$126.103wcPV...NPiJF
Mar 7 02:17 PM
mindshare / SOLSell$0.0487070.051038 SOL7.37K0.027644 SOL$0.64163jDeb...URKoV
Mar 7 02:17 PM
mindshare / NOBODYSell$0.0490950.0185 NOBODY7.37K136.37 NOBODY$0.67013jDeb...URKoV
Mar 7 01:08 PM
mindshare / SOLBuy$0.0478660.069328 SOL4.98K0.024642 SOL$0.3914iTPwV...PaRPW
Mar 7 01:08 PM
mindshare / NOBODYSell$0.0489870.0183 NOBODY4.98K91.06 NOBODY$0.4475iTPwV...PaRPW
Mar 7 01:56 AM
mindshare / SOLSell$0.0488050.051039 SOL27.50K0.0286 SOL$2.424uXSW...1p8Bq
Mar 7 12:08 AM
mindshare / SOLBuy$0.0479060.069333 SOL13.52K0.0126 SOL$1.074DpDA...QkM4W
Mar 6 09:37 PM
mindshare / NOBODYBuy$0.0488530.0180 NOBODY6.10K109.93 NOBODY$0.54024Wyxt...icbEg
Mar 6 08:25 PM
mindshare / NOBODYBuy$0.0489370.0182 NOBODY3.65K66.46 NOBODY$0.32665Va2R...zxn3W
Mar 6 08:24 PM
mindshare / NOBODYBuy$0.0489910.0183 NOBODY2.68K49.11 NOBODY$0.24135eGLz...ycffb
Mar 6 08:24 PM
mindshare / NOBODYBuy$0.0490570.0184 NOBODY4.77K87.88 NOBODY$0.431934BAe...NQxJD
Mar 6 08:24 PM
mindshare / SOLSell$0.0488890.051046 SOL4.78K0.024997 SOL$0.424734BAe...NQxJD
Mar 6 07:32 PM
mindshare / NOBODYBuy$0.0491350.0186 NOBODY4.08K75.82 NOBODY$0.37264T3kf...f7aVT
Mar 6 07:32 PM
mindshare / SOLBuy$0.0488200.051032 SOL4.09K0.024216 SOL$0.36054T3kf...f7aVT
Mar 6 07:29 PM
mindshare / NOBODYBuy$0.0492140.0187 NOBODY4.66K87.44 NOBODY$0.42973ruMs...mrVCS
Mar 6 07:28 PM
mindshare / NOBODYBuy$0.0492820.0189 NOBODY2.91K54.95 NOBODY$0.27005z55F...h9VSo
Mar 6 07:05 PM
mindshare / NOBODYBuy$0.0493500.0190 NOBODY4.43K84.31 NOBODY$0.41435HaNP...7tWq3
Mar 6 05:53 PM
mindshare / SOLBuy$0.0478550.069335 SOL2.64K0.022465 SOL$0.20742JXbe...Ww1rC
Mar 6 05:53 PM
mindshare / NOBODYSell$0.0495180.0194 NOBODY2.64K51.16 NOBODY$0.25142JXbe...Ww1rC
Mar 6 05:44 PM
mindshare / SOLBuy$0.0478260.069338 SOL6.94K0.026477 SOL$0.5428VPVMS...U7QMf
Mar 6 05:44 PM
mindshare / NOBODYSell$0.0494270.0192 NOBODY6.94K133.12 NOBODY$0.6542VPVMS...U7QMf
Mar 6 05:38 PM
mindshare / SOLBuy$0.0478230.069344 SOL11.17K0.0104 SOL$0.87363wNig...AUcwU
Mar 6 05:38 PM
mindshare / NOBODYSell$0.0492600.0188 NOBODY11.17K210.56 NOBODY$1.033wNig...AUcwU
Mar 6 02:30 PM
mindshare / SOLSell$0.0473640.068649 SOL0.01850.071600 SOL$0.0513632hUti...6S9Wz
Mar 6 02:30 PM
mindshare / SOLBuy$0.0480000.069396 SOL156.01K0.1466 SOL$12.48b31su...V7nJg
Mar 6 02:30 PM
mindshare / SOLBuy$0.0487710.051031 SOL156.11K0.1608 SOL$13.69b31su...V7nJg
Mar 6 02:30 PM
mindshare / SOLSell$0.0489090.051047 SOL182.65K0.1911 SOL$16.272NUmx...1JJW4
Mar 6 02:30 PM
mindshare / SOLBuy$0.0487530.051028 SOL182.65K0.1878 SOL$15.992NUmx...1JJW4
Mar 6 02:30 PM
mindshare / SOLSell$0.0487050.051023 SOL1.59M1.63 SOL$138.365eW5g...gxa89
Mar 6 02:30 PM
mindshare / SOLBuy$0.0481110.069502 SOL182.98K0.1739 SOL$14.845jbtB...chsMi