mindshare/SOL Pool
The live mindshare/SOL price today is $0.031020, with a 24-hour trading volume of $358.58. This pair has changed 38.19% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.031020
- 24h Volume
- $358.58
- 24h Buy Volume
- $46.41
- 24h Sell Volume
- $312.17
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 22
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 27.80%
- 24 Hours
- 38.19%
Tokens in this pool
mindshare (mindshare) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/TY9SOL/JNJRecent Transactions
- : 10119115291 mindshare for -10437122 SOL
- : -259468251213 mindshare for 297164292 SOL
- : -63733624991 mindshare for 72184364 SOL
- : 4126845765 mindshare for -4164730 SOL
- : -60314478544 mindshare for 68041001 SOL
- : -64438955514 mindshare for 72384044 SOL
- : 4376047747 mindshare for -4379932 SOL
- : -60858937338 mindshare for 68090921 SOL
- : -61202339215 mindshare for 68190761 SOL
- : -67636310346 mindshare for 75029806 SOL
mindshare / SOL
mindshare/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | mindshare | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:26 PM | Buy | $0.049186 | 0.051032 | 10.12K | 0.0104 | $0.9295 | oSnX9...Zynpt |
Mar 4 12:26 PM | Sell | $0.031020 | 0.051146 | 259.47K | 0.2972 | $26.46 | 3tLzz...v6NHQ |
Mar 4 12:26 PM | Sell | $0.031009 | 0.051133 | 63.73K | 0.0722 | $6.43 | 3oZmg...Gh7ak |
Mar 4 12:26 PM | Buy | $0.048983 | 0.051010 | 4.13K | 0.024165 | $0.3707 | 64AVP...Xpwqu |
Mar 4 12:26 PM | Sell | $0.031005 | 0.051129 | 60.31K | 0.0680 | $6.06 | BJKS1...k4Jjr |
Mar 4 12:26 PM | Sell | $0.031001 | 0.051124 | 64.44K | 0.0724 | $6.45 | 4AZBC...Sz34t |
Mar 4 12:24 PM | Buy | $0.048919 | 0.051001 | 4.38K | 0.024380 | $0.3903 | 3DgGy...CBF5j |
Mar 4 12:24 PM | Sell | $0.049970 | 0.051119 | 60.86K | 0.0681 | $6.07 | 4p6m6...DG4pb |
Mar 4 12:23 PM | Sell | $0.049938 | 0.051115 | 61.20K | 0.0682 | $6.08 | 3kDJS...qnZBW |
Mar 4 12:23 PM | Sell | $0.049898 | 0.051110 | 67.64K | 0.0750 | $6.69 | 2s3q4...qcRrs |
Mar 4 12:23 PM | Buy | $0.048820 | 0.069885 | 7.28K | 0.027197 | $0.6421 | 3YYgk...Hi8MT |
Mar 4 12:23 PM | Sell | $0.049860 | 0.051105 | 61.62K | 0.0681 | $6.08 | 4Wjyo...vHNow |
Mar 4 12:22 PM | Sell | $0.049816 | 0.051101 | 65.33K | 0.0719 | $6.41 | 47fZ2...gjvJs |
Mar 4 12:22 PM | Buy | $0.048749 | 0.069804 | 3.96K | 0.023878 | $0.3460 | 4DzBa...cPwer |
Mar 4 12:22 PM | Sell | $0.049779 | 0.051096 | 62.14K | 0.0681 | $6.08 | 2uEo1...XUAkq |
Mar 4 12:22 PM | Sell | $0.049744 | 0.051092 | 66.30K | 0.0723 | $6.46 | 2w6kG...7sJM7 |
Mar 4 12:22 PM | Buy | $0.048681 | 0.069722 | 4.51K | 0.024381 | $0.3911 | rHKnX...6qGW4 |
Mar 4 12:22 PM | Sell | $0.049704 | 0.051087 | 62.71K | 0.0681 | $6.08 | 5MU2U...rvVYM |
Mar 4 12:21 PM | Sell | $0.049657 | 0.051082 | 66.90K | 0.0724 | $6.46 | 3TDwy...CoRUj |
Mar 4 12:20 PM | Buy | $0.048607 | 0.069641 | 4.63K | 0.024461 | $0.3983 | 5NiDD...36qD1 |