LOAFCAT/SOL Pool
The live LOAFCAT/SOL price today is $0.067802, with a 24-hour trading volume of $640.11. This pair has changed -4.16% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.067802
- 24h Volume
- $640.11
- 24h Buy Volume
- $203.09
- 24h Sell Volume
- $437.02
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 6
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.69%
- 24 Hours
- -4.16%
Tokens in this pool
LOAFCAT (LOAFCAT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/USDTSOL/C0INSOL/OILRecent Transactions
- : -31408840000000 LOAFCAT for 2928549 SOL
- : 29492128636076 LOAFCAT for -2763642 SOL
- : -10000000000000000 LOAFCAT for 940950584 SOL
- : -1236611776337066 LOAFCAT for 117561035 SOL
- : -124059069276232 LOAFCAT for 11808683 SOL
- : 124183252528761 LOAFCAT for -11879822 SOL
- : -12000000000000000 LOAFCAT for 1154864272 SOL
- : 2031445341519087 LOAFCAT for -198300000 SOL
- : 28480964500788 LOAFCAT for -2774851 SOL
- : -2500000000000000 LOAFCAT for 242912331 SOL
LOAFCAT / SOL
LOAFCAT/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | LOAFCAT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:43 AM | Sell | $0.067802 | 0.089324 | 314.09K | 0.022929 | $0.2450 | T3ZtJ...oAK81 |
Mar 9 04:04 AM | Buy | $0.067803 | 0.089371 | 294.92K | 0.022764 | $0.2301 | 4poPe...21JR6 |
Mar 9 04:04 AM | Sell | $0.067836 | 0.089410 | 100.00M | 0.9410 | $78.36 | 71prS...97nWG |
Mar 8 11:59 PM | Sell | $0.067749 | 0.089507 | 12.37M | 0.1176 | $9.58 | 4BVqg...NqDMT |
Mar 8 09:20 PM | Sell | $0.067801 | 0.089519 | 1.24M | 0.0118 | $0.9678 | 3BXN8...mNpLG |
Mar 8 06:55 PM | Buy | $0.067810 | 0.089567 | 1.24M | 0.0119 | $0.9698 | 5csRq...BtsCo |
Mar 8 06:03 PM | Sell | $0.067857 | 0.089624 | 120.00M | 1.15 | $94.28 | 5xFPR...7gbES |
Mar 8 04:54 PM | Buy | $0.067948 | 0.089762 | 20.31M | 0.1983 | $16.15 | mRY55...iSvGF |
Mar 8 03:46 PM | Buy | $0.067989 | 0.089743 | 284.81K | 0.022775 | $0.2275 | vbWWF...yjvgF |
Mar 8 03:44 PM | Sell | $0.067967 | 0.089717 | 25.00M | 0.2429 | $19.92 | 2dvQL...R65hR |
Mar 8 03:12 PM | Sell | $0.068031 | 0.089762 | 25.00M | 0.2440 | $20.08 | 3X2P6...AJ9Lc |
Mar 8 02:55 PM | Sell | $0.068075 | 0.089808 | 25.00M | 0.2452 | $20.19 | 33vSn...iedAw |
Mar 8 12:53 PM | Buy | $0.068137 | 0.089880 | 354.35K | 0.023501 | $0.2883 | 3aHNs...Gyfr9 |
Mar 8 12:53 PM | Sell | $0.068192 | 0.089947 | 125.00M | 1.24 | $102.39 | 4V5fM...uM3fV |
Mar 8 12:53 PM | Sell | $0.068307 | 0.071009 | 25.86M | 0.2608 | $21.48 | 2orWF...J9ixQ |
Mar 8 12:24 PM | Sell | $0.068336 | 0.071012 | 499.13K | 0.025048 | $0.4160 | J5Rg4...oLzyw |
Mar 8 12:24 PM | Buy | $0.068202 | 0.089951 | 225.86M | 2.25 | $185.23 | 2eaGV...31j4J |
Mar 8 09:29 AM | Sell | $0.068124 | 0.089748 | 60.04M | 0.5852 | $48.77 | 3MHab...mLCTg |
Mar 8 09:04 AM | Sell | $0.068141 | 0.089826 | 25.00M | 0.2456 | $20.35 | 256Aq...Qgmug |
Mar 8 01:35 AM | Sell | $0.068151 | 0.089852 | 3.98M | 0.0392 | $3.25 | 4wJrJ...Vc7Xk |