FOX/SOL Pool
The live FOX/SOL price today is $0.067071, with a 24-hour trading volume of $0.2604. This pair has changed 0.22% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.067071
- 24h Volume
- $0.2604
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2604
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 0
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.17%
- 24 Hours
- 0.22%
Tokens in this pool
FoxCoin (FOX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCOther Pools Trading FOX (FoxCoin)
FOX/PsyopAnime on Meteora DAAM V2FOX/HULK on MeteoraFOX/algoFOX on RaydiumFOX/KAMA on MeteoraRecent Transactions
- : -27887477889 FOX for 223979 SOL
- : -27985131409 FOX for 224694 SOL
- : -27740577110 FOX for 222659 SOL
- : -27575673613 FOX for 221267 SOL
- : -27650971788 FOX for 221802 SOL
- : -27553047898 FOX for 220948 SOL
- : -12349537738 FOX for 99009 SOL
- : -6877951225 FOX for 55136 SOL
- : -69112765191 FOX for 553798 SOL
- : -27698278217 FOX for 221827 SOL
FOX / SOL
FOX/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | FOX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 06:34 AM | Sell | $0.067071 | 0.088032 | 27.89K | 0.032240 | $0.0197 | 4hE6z...f1afb |
Mar 6 06:19 AM | Sell | $0.067046 | 0.088030 | 27.99K | 0.032247 | $0.0197 | 57RYf...JHtkJ |
Mar 6 03:26 AM | Sell | $0.067107 | 0.088027 | 27.74K | 0.032227 | $0.0197 | 4n2Yn...1MzRr |
Mar 6 02:12 AM | Sell | $0.067155 | 0.088024 | 27.58K | 0.032213 | $0.0197 | 412Nm...gSJ8K |
Mar 6 12:35 AM | Sell | $0.067125 | 0.088022 | 27.65K | 0.032219 | $0.0197 | 4cTzG...2iQnW |
Mar 5 10:00 PM | Sell | $0.067152 | 0.088020 | 27.55K | 0.032210 | $0.0197 | 5oE6N...GQhZ2 |
Mar 5 09:32 PM | Sell | $0.067190 | 0.088018 | 12.35K | 0.049901 | $0.028879 | XraT1...yoSaX |
Mar 5 09:13 PM | Sell | $0.067165 | 0.088017 | 6.88K | 0.045514 | $0.024928 | ymdxz...y6ECg |
Mar 5 08:16 PM | Sell | $0.067141 | 0.088013 | 69.11K | 0.035538 | $0.0493 | 4zWpj...HH2hG |
Mar 5 08:11 PM | Sell | $0.067135 | 0.088009 | 27.70K | 0.032219 | $0.0198 | 2Z7G6...saWNE |
Mar 5 07:37 PM | Sell | $0.067108 | 0.088007 | 27.73K | 0.032221 | $0.0197 | 2dJVd...tBe1K |
Mar 5 06:43 PM | Sell | $0.067105 | 0.088004 | 27.82K | 0.032227 | $0.0198 | 3eWUE...LVa6q |
Mar 5 05:31 PM | Sell | $0.067056 | 0.088002 | 27.92K | 0.032235 | $0.0197 | 5PPuN...mk3wA |
Mar 5 02:35 AM | Buy | $0.066374 | 0.087064 | 52.61K | 0.033717 | $0.0335 | 4b2ya...WKi3r |
Mar 5 12:10 AM | Buy | $0.066422 | 0.087070 | 87.62K | 0.036195 | $0.0563 | 2XmiU...sgvxk |
Mar 4 11:47 PM | Sell | $0.067308 | 0.088009 | 67.50K | 0.035407 | $0.0493 | BLp1t...4eyGF |
Mar 4 11:29 PM | Buy | $0.066420 | 0.087069 | 19.97K | 0.031412 | $0.0128 | 3yQyG...QbF8X |
Mar 4 12:17 PM | Sell | $0.067164 | 0.088007 | 14.65K | 0.031173 | $0.0105 | 5ejw9...96GQN |
Mar 3 11:29 PM | Sell | $0.066973 | 0.088006 | 5.65K | 0.044527 | $0.023943 | 4zwQ3...AResk |
Mar 3 09:34 PM | Sell | $0.066774 | 0.088004 | 29.13K | 0.032332 | $0.0197 | WAezJ...q81TA |
