SBR/USDC Pool
The live SBR/USDC price today is $0.033630, with a 24-hour trading volume of $113.63. This pair has changed 9.62% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.033630
- 24h Volume
- $113.63
- 24h Buy Volume
- $72.86
- 24h Sell Volume
- $40.76
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 32
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 8.95%
- 24 Hours
- 9.62%
Tokens in this pool
Saber Protocol Token (SBR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SBR (Saber Protocol Token)
SBR/SOL on RaydiumSBR/USDC on RaydiumSBR/USDC on OrcaSBR/USDC on RaydiumSBR/SOL on OrcaRecent Transactions
- : 2604886605 SBR for -1000000 USDC
- : -22053120059 SBR for 8442076 USDC
- : -10955626705 SBR for 4319238 USDC
- : 100284855 SBR for -40737 USDC
- : -5399601884 SBR for 2160069 USDC
- : -4276813248 SBR for 1726028 USDC
- : -4286021158 SBR for 1743326 USDC
- : -4266670501 SBR for 1749120 USDC
- : -815322166 SBR for 335806 USDC
- : -300985879 SBR for 124094 USDC
SBR / USDC
SBR/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | SBR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 06:05 AM | Buy | $0.033630 | 0.033839 | 2.60K | 1.00 | $0.9454 | 673Ce...eA29b |
Mar 5 06:05 AM | Sell | $0.033630 | 0.033829 | 22.05K | 8.44 | $8.00 | 4YNjs...hH7WS |
Mar 5 06:03 AM | Sell | $0.033630 | 0.033943 | 10.96K | 4.32 | $3.98 | 4eNQj...pXmZr |
Mar 5 06:03 AM | Buy | $0.033630 | 0.034063 | 100.28 | 0.0407 | $0.0364 | 2xQj5...Tg9kr |
Mar 5 06:03 AM | Sell | $0.033630 | 0.034001 | 5.40K | 2.16 | $1.96 | 5eiZG...c2rer |
Mar 5 06:03 AM | Sell | $0.033630 | 0.034036 | 4.28K | 1.73 | $1.55 | PZp6w...7CL4Q |
Mar 5 06:03 AM | Sell | $0.033630 | 0.034068 | 4.29K | 1.74 | $1.56 | 2TfpH...UC41K |
Mar 5 06:03 AM | Sell | $0.033630 | 0.034100 | 4.27K | 1.75 | $1.55 | 2rSBD...wauvD |
Mar 5 05:21 AM | Sell | $0.033630 | 0.034119 | 815.32 | 0.3358 | $0.2959 | 53ebw...N793s |
Mar 5 05:08 AM | Sell | $0.033630 | 0.034123 | 300.99 | 0.1241 | $0.1092 | 2gd32...gkckr |
Mar 5 05:08 AM | Sell | $0.033630 | 0.034126 | 280.47 | 0.1157 | $0.1018 | 3Q3M5...kiAHn |
Mar 5 05:05 AM | Sell | $0.033630 | 0.034133 | 1.63K | 0.6754 | $0.5932 | 3hPcj...FtoBL |
Mar 5 05:05 AM | Sell | $0.033630 | 0.034179 | 10.41K | 4.35 | $3.78 | 2W23s...LwCBU |
Mar 5 04:59 AM | Sell | $0.033630 | 0.034248 | 7.12K | 3.02 | $2.58 | 3JmZS...vBMjx |
Mar 5 04:58 AM | Sell | $0.033630 | 0.034287 | 2.51K | 1.08 | $0.9104 | kgYzR...H135K |
Mar 5 04:57 AM | Buy | $0.033630 | 0.034360 | 5.77K | 2.52 | $2.10 | 4Hc9G...u4xWf |
Mar 5 04:57 AM | Buy | $0.033630 | 0.034308 | 6.96K | 3.00 | $2.53 | 2QWAC...psdfc |
Mar 5 04:54 AM | Sell | $0.033630 | 0.034273 | 19.85K | 8.48 | $7.21 | 5YooY...sZ6Le |
Mar 5 04:51 AM | Buy | $0.033630 | 0.034442 | 103.65 | 0.0460 | $0.0376 | afph5...c7qjg |
Mar 5 04:51 AM | Buy | $0.033630 | 0.034397 | 10.54K | 4.63 | $3.83 | 4iGiZ...i8PVM |
