EMOJEW/SOL Pool
The live EMOJEW/SOL price today is $0.051744, with a 24-hour trading volume of $248.90. This pair has changed -21.95% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051744
- 24h Volume
- $248.90
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $248.90
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -21.95%
Tokens in this pool
DISTORTED JEW (EMOJEW) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -8727383560240 EMOJEW for 172876178 SOL
- : -244771472197 EMOJEW for 4808112 SOL
- : -119000000000000 EMOJEW for 2669533135 SOL
- : -249113612411 EMOJEW for 6382495 SOL
- : -127662349003 EMOJEW for 3272281 SOL
- : -8768680797577 EMOJEW for 227169508 SOL
- : -1694853099110 EMOJEW for 44462883 SOL
- : -7107812808839 EMOJEW for 188464594 SOL
- : -199155327542 EMOJEW for 5327609 SOL
- : -210624723821 EMOJEW for 5637240 SOL
EMOJEW / SOL
EMOJEW/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | EMOJEW | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:11 AM | Sell | $0.051744 | 0.071981 | 8.73M | 0.1729 | $15.22 | 3sngh...R44RT |
Mar 14 11:05 PM | Sell | $0.051727 | 0.071965 | 244.77K | 0.024809 | $0.4226 | 3nmjA...zz2QM |
Mar 14 07:49 PM | Sell | $0.051954 | 0.072244 | 119.00M | 2.67 | $232.42 | 4ktsE...bvXUo |
Mar 14 02:49 PM | Sell | $0.052225 | 0.072563 | 249.11K | 0.026383 | $0.5542 | 5fiAM...onYBe |
Mar 14 01:47 PM | Sell | $0.052235 | 0.072564 | 127.66K | 0.023273 | $0.2852 | 2p8Zj...F8pd9 |
Mar 14 09:15 AM | Sell | $0.052262 | 0.072591 | 8.77M | 0.2272 | $19.83 | 4A9zj...wiD98 |
Mar 14 05:49 AM | Sell | $0.052310 | 0.072624 | 1.69M | 0.0445 | $3.91 | 2YMZZ...umATV |
Mar 14 04:43 AM | Sell | $0.052353 | 0.072652 | 7.11M | 0.1885 | $16.72 | zUkjv...rqhYj |
Mar 14 04:34 AM | Sell | $0.052368 | 0.072676 | 199.16K | 0.025328 | $0.4715 | 5xKEX...HB5WV |
Mar 14 01:41 AM | Sell | $0.052363 | 0.072677 | 210.62K | 0.025638 | $0.4975 | 4HGpr...DDvdm |
Mar 13 11:30 PM | Sell | $0.052353 | 0.072672 | 20.03M | 0.5350 | $47.13 | 3BdEU...tMn5y |
Mar 13 11:12 PM | Sell | $0.052559 | 0.072909 | 48.00M | 1.40 | $122.79 | 5rgYj...U3Pfm |
Mar 13 04:29 PM | Sell | $0.052798 | 0.073135 | 10.52M | 0.3296 | $29.42 | 48gvA...qoTEY |
Mar 13 12:56 PM | Sell | $0.052983 | 0.073276 | 22.30M | 0.7304 | $66.52 | 3NyaZ...Mjkph |
Mar 13 12:04 PM | Sell | $0.052975 | 0.073285 | 9.81K | 0.033222 | $0.0292 | 5UXFS...tDKi3 |
Mar 13 10:45 AM | Sell | $0.052956 | 0.073286 | 156.94K | 0.025156 | $0.4639 | 4YzP7...2H1ii |
Mar 13 07:27 AM | Sell | $0.052924 | 0.073289 | 570.20K | 0.0188 | $1.67 | 4Khof...CLR4E |
Mar 13 07:14 AM | Sell | $0.052920 | 0.073294 | 505.13K | 0.0166 | $1.47 | 6QP7A...mx1Pp |
Mar 13 05:49 AM | Sell | $0.052934 | 0.073296 | 54.42K | 0.021794 | $0.1596 | 3gqHx...dy7Y5 |
Mar 13 05:34 AM | Sell | $0.052989 | 0.073344 | 10.52M | 0.3516 | $31.43 | 69VDW...uC5Su |