Fronk/USDC Pool
The live Fronk/USDC price today is $0.081950, with a 24-hour trading volume of $2.06. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.081950
- 24h Volume
- $2.06
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.06
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Fronk (Fronk) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading Fronk (Fronk)
Fronk/USDC on OrcaFronk/SOL on RaydiumFronk/USDC on RaydiumFronk/$WIF on OrcaFronk/KING on RaydiumFronk/WOOF on OrcaFronk/Bonk on OrcaFronk/Bonk on RaydiumRecent Transactions
- : -34257465383319 Fronk for 696668 USDC
- : -33009375796153 Fronk for 667793 USDC
- : -24585134077419 Fronk for 495162 USDC
- : -11688074572319 Fronk for 234747 USDC
- : -18722475848940 Fronk for 375134 USDC
- : -54005632838901 Fronk for 1076003 USDC
- : 33205049508701 Fronk for -536892 USDC
- : 33286348834826 Fronk for -540877 USDC
- : 42233271177178 Fronk for -690144 USDC
- : 24151298646747 Fronk for -396617 USDC
Fronk / USDC
Fronk/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | Fronk | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:58 PM | Sell | $0.081950 | 0.082034 | 342.57M | 0.6967 | $0.6679 | 5zHFb...dX4pY |
Mar 10 03:04 PM | Sell | $0.081950 | 0.082024 | 330.09M | 0.6678 | $0.6436 | 3TBNf...iVdNC |
Mar 10 02:59 PM | Sell | $0.081950 | 0.082015 | 245.85M | 0.4952 | $0.4793 | 3HdCn...fRTtt |
Mar 10 09:41 AM | Sell | $0.081950 | 0.082009 | 116.88M | 0.2347 | $0.2279 | 3kgEf...md3sK |
Mar 10 02:51 AM | Sell | $0.081950 | 0.082004 | 187.22M | 0.3751 | $0.3650 | 5qDaF...mvzyF |
Mar 10 02:36 AM | Sell | $0.081950 | 0.081993 | 540.06M | 1.08 | $1.05 | 3Hod9...7X7N6 |
Mar 8 01:26 PM | Buy | $0.081943 | 0.081617 | 332.05M | 0.5369 | $0.6449 | 5mu5o...ebRsT |
Mar 8 01:13 PM | Buy | $0.081943 | 0.081625 | 332.86M | 0.5409 | $0.6465 | 3TMW8...2aHiD |
Mar 8 12:51 PM | Buy | $0.081943 | 0.081635 | 422.33M | 0.6901 | $0.8203 | 5NZLe...3X6V8 |
Mar 8 12:45 PM | Buy | $0.081943 | 0.081643 | 241.51M | 0.3966 | $0.4691 | 52UAR...gbNGf |
Mar 8 04:54 AM | Buy | $0.081943 | 0.081649 | 259.33M | 0.4275 | $0.5037 | 5QK1Y...QJoeL |
Mar 8 03:50 AM | Buy | $0.081943 | 0.081653 | 67.41M | 0.1114 | $0.1309 | 3tvNS...XzbQ8 |
Mar 6 02:58 PM | Buy | $0.081958 | 0.081656 | 173.80M | 0.2877 | $0.3403 | 42iXf...efen8 |
Mar 5 10:52 AM | Sell | $0.081986 | 0.082036 | 192.05M | 0.3909 | $0.3813 | 25L9m...AJvdQ |
Mar 5 10:28 AM | Sell | $0.081986 | 0.082029 | 269.16M | 0.5459 | $0.5343 | 4Gp8p...BQm24 |
Mar 5 09:35 AM | Sell | $0.081986 | 0.082020 | 283.73M | 0.5730 | $0.5633 | 2cPj2...yDXSe |
Mar 4 07:43 PM | Sell | $0.081957 | 0.082010 | 342.41M | 0.6881 | $0.6698 | 2Sgty...ZmZrs |
Mar 4 04:00 PM | Sell | $0.081957 | 0.082002 | 198.28M | 0.3968 | $0.3879 | 5NUuX...zTfGE |
Mar 4 10:08 AM | Sell | $0.081957 | 0.081995 | 246.98M | 0.4925 | $0.4831 | 4dvjW...Bjmue |
Mar 4 10:07 AM | Sell | $0.081957 | 0.081985 | 388.76M | 0.7715 | $0.7605 | dfNva...Bkbmq |
