SOL/SOAP Pool
The live SOL/SOAP price today is $84.57, with a 24-hour trading volume of $521.94. This pair has changed 2.95% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $84.57
- 24h Volume
- $521.94
- 24h Buy Volume
- $121.67
- 24h Sell Volume
- $400.27
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 30
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.42%
- 6 Hours
- -0.37%
- 24 Hours
- 2.95%
Tokens in this pool
Wrapped SOL (SOL) Crypto Fight Club (SOAP)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -26548303 SOL for 23144583681405 SOAP
- : -296776480 SOL for 259005400995689 SOAP
- : 34796801 SOL for -30547106251933 SOAP
- : 22926066 SOL for -20122263016921 SOAP
- : -40275927 SOL for 35175774181713 SOAP
- : -32976874 SOL for 28808011655620 SOAP
- : -23876894 SOL for 20862370747050 SOAP
- : -37305900 SOL for 32602558564733 SOAP
- : -29411662 SOL for 25709285458072 SOAP
- : 146260375 SOL for -128440475559336 SOAP
SOL / SOAP
SOL/SOAP Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOAP) | SOL | SOAP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:08 PM | Sell | $84.57 | 871.79K | 0.0265 | 23.14K | $2.25 | 2nKtU...RCer4 |
Mar 9 06:01 PM | Sell | $84.96 | 872.73K | 0.2968 | 259.01K | $25.21 | rCSiS...uiHrm |
Mar 9 05:55 PM | Buy | $85.36 | 877.87K | 0.0348 | 30.55K | $2.97 | 3F6E8...sxdnr |
Mar 9 05:55 PM | Buy | $85.32 | 877.70K | 0.0229 | 20.12K | $1.96 | rFdJG...6gxco |
Mar 9 05:43 PM | Sell | $84.46 | 873.37K | 0.0403 | 35.18K | $3.40 | 3oXfw...oNf6A |
Mar 9 05:43 PM | Sell | $84.51 | 873.58K | 0.0330 | 28.81K | $2.79 | 4FZP8...zU4uF |
Mar 9 05:42 PM | Sell | $84.57 | 873.75K | 0.0239 | 20.86K | $2.02 | 3XQmF...sF7dU |
Mar 9 05:41 PM | Sell | $84.68 | 873.92K | 0.0373 | 32.60K | $3.16 | 522f8...YtPxy |
Mar 9 05:39 PM | Sell | $84.72 | 874.12K | 0.0294 | 25.71K | $2.49 | 2ovbn...c3d2Y |
Mar 9 05:34 PM | Buy | $84.92 | 878.16K | 0.1463 | 128.44K | $12.42 | 4wc43...Ek983 |
Mar 9 04:38 PM | Buy | $85.14 | 877.61K | 0.0445 | 39.07K | $3.79 | 3xgAj...GyrqM |
Mar 9 04:21 PM | Buy | $84.74 | 877.28K | 0.0667 | 58.48K | $5.65 | 2PdQc...CPBJh |
Mar 9 03:35 PM | Sell | $84.71 | 872.80K | 0.0322 | 28.09K | $2.73 | 3t4sM...bHvfx |
Mar 9 03:34 PM | Sell | $84.80 | 872.95K | 0.0201 | 17.57K | $1.71 | 2WuZ8...tjaan |
Mar 9 03:33 PM | Sell | $84.93 | 873.10K | 0.0322 | 28.09K | $2.73 | 4dS8g...K8pde |
Mar 9 03:33 PM | Sell | $84.93 | 873.25K | 0.0201 | 17.57K | $1.71 | 5Jyvt...w7iFC |
Mar 9 03:00 PM | Buy | $85.33 | 877.21K | 0.1654 | 145.06K | $14.11 | 4pM3r...Ypdny |
Mar 9 02:41 PM | Buy | $85.54 | 876.61K | 0.0413 | 36.18K | $3.53 | 2sAKF...su4De |
Mar 9 02:41 PM | Buy | $85.62 | 876.40K | 0.0300 | 26.25K | $2.56 | Smi4R...fNtx4 |
Mar 9 02:40 PM | Buy | $85.49 | 876.23K | 0.0292 | 25.61K | $2.50 | in31w...tRC2R |
