DEAL/SOL Pool
The live DEAL/SOL price today is $0.046656, with a 24-hour trading volume of $415.93. This pair has changed -8.47% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.046656
- 24h Volume
- $415.93
- 24h Buy Volume
- $60.70
- 24h Sell Volume
- $355.23
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.47%
Tokens in this pool
DEAL WITH IT (DEAL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -2000379022762379 DEAL for 1552144566 SOL
- : -2976000000000000 DEAL for 2350852745 SOL
- : 716598260037710 DEAL for -594208280 SOL
- : -198640943712109 DEAL for 157896341 SOL
- : 36189395971645 DEAL for -29970000 SOL
- : -99900000000000 DEAL for 79473569 SOL
- : 99997323059034 DEAL for -82831086 SOL
- : -56475494534057 DEAL for 44920115 SOL
- : 1364219746843821 DEAL for -1124550951 SOL
- : 249521443034057 DEAL for -204495300 SOL
DEAL / SOL
DEAL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | DEAL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:07 AM | Sell | $0.046656 | 0.067760 | 2.00M | 1.55 | $133.14 | 2YjcP...AcctY |
Mar 11 06:06 AM | Sell | $0.046777 | 0.067900 | 2.98M | 2.35 | $201.66 | 61HD2...Crz7w |
Mar 11 02:51 AM | Buy | $0.047097 | 0.068293 | 716.60K | 0.5942 | $50.85 | 5kdU5...VGHDY |
Mar 11 02:18 AM | Sell | $0.046844 | 0.067949 | 198.64K | 0.1579 | $13.59 | 3Vq5B...HUeRK |
Mar 11 01:34 AM | Buy | $0.047121 | 0.068282 | 36.19K | 0.0300 | $2.58 | 2F24M...PmPBD |
Mar 11 01:28 AM | Sell | $0.046843 | 0.067956 | 99.90K | 0.0795 | $6.84 | 3UMVQ...AzWC2 |
Mar 10 03:29 PM | Buy | $0.047273 | 0.068284 | 100.00K | 0.0828 | $7.27 | 5QtTK...5NA9J |
Mar 10 07:12 AM | Sell | $0.046881 | 0.067954 | 56.48K | 0.0449 | $3.89 | jNJvb...drEQQ |
Mar 10 05:11 AM | Buy | $0.047145 | 0.068244 | 1.36M | 1.12 | $97.47 | 1Xevh...JH1PW |
Mar 9 11:23 PM | Buy | $0.046994 | 0.068196 | 249.52K | 0.2045 | $17.45 | 4EtzW...NsfPp |
Mar 9 08:39 PM | Buy | $0.046997 | 0.068184 | 157.40K | 0.1288 | $11.01 | 4jnkg...qVWEb |
Mar 9 04:42 PM | Sell | $0.046696 | 0.067856 | 32.79K | 0.0258 | $2.20 | 2Vrqy...Q5g7R |
Mar 9 01:08 PM | Sell | $0.046626 | 0.067877 | 700.00K | 0.5514 | $46.38 | 3XnoL...VLVUT |
Mar 9 10:30 AM | Buy | $0.046860 | 0.068187 | 1.23M | 1.01 | $84.46 | ALxBF...PCGFe |
Mar 9 10:11 AM | Buy | $0.046784 | 0.068083 | 2.34M | 1.89 | $158.46 | 53X53...9WqPa |
Mar 9 10:06 AM | Buy | $0.046713 | 0.067976 | 1.41M | 1.12 | $94.58 | 4r6FM...GksCu |
Mar 9 10:04 AM | Sell | $0.046445 | 0.067661 | 1.46M | 1.12 | $94.21 | 2vAoW...5NT73 |
Mar 9 10:04 AM | Sell | $0.046519 | 0.067741 | 1.46M | 1.13 | $95.28 | oF4Ny...wsisz |
Mar 9 08:15 AM | Buy | $0.046712 | 0.068063 | 1.37M | 1.10 | $91.64 | 3MvxX...bgCPn |
Mar 8 10:50 PM | Sell | $0.046346 | 0.067713 | 220.14K | 0.1698 | $13.97 | 4WFzY...M9xaG |