PUSSY/USDC Pool
The live PUSSY/USDC price today is $0.053917, with a 24-hour trading volume of $0.9571. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.053917
- 24h Volume
- $0.9571
- 24h Buy Volume
- $0.7026
- 24h Sell Volume
- $0.2546
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SpacePussy (PUSSY) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading PUSSY (SpacePussy)
PUSSY/USDT on RaydiumPUSSY/GRASS on RaydiumPUSSY/$WIF on RaydiumPUSSY/vvaifu on RaydiumPUSSY/ai16z on RaydiumPUSSY/Bonk on RaydiumPUSSY/POPCAT on RaydiumPUSSY/e/acc on RaydiumRecent Transactions
- : 34156337192 PUSSY for -138474 USDC
- : 29287172999 PUSSY for -117547 USDC
- : 36865927920 PUSSY for -146433 USDC
- : 19439955421 PUSSY for -76538 USDC
- : -36074451657 PUSSY for 141688 USDC
- : 58225344937 PUSSY for -229039 USDC
- : -28950596482 PUSSY for 112794 USDC
- : -30910145576 PUSSY for 121558 USDC
- : 31185734901 PUSSY for -123251 USDC
- : -35500004119 PUSSY for 139694 USDC
PUSSY / USDC
PUSSY/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | PUSSY | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:48 PM | Buy | $0.053917 | 0.054055 | 34.16K | 0.1385 | $0.1338 | 2zBTq...VXWD6 |
Mar 9 01:34 PM | Buy | $0.053917 | 0.054014 | 29.29K | 0.1175 | $0.1147 | 5UmHs...LMsc6 |
Mar 9 03:10 AM | Buy | $0.053917 | 0.053973 | 36.87K | 0.1464 | $0.1444 | 4DT32...QFGaP |
Mar 9 03:08 AM | Buy | $0.053917 | 0.053938 | 19.44K | 0.0765 | $0.0761 | 5j12x...T2owA |
Mar 9 02:19 AM | Sell | $0.053917 | 0.053928 | 36.07K | 0.1417 | $0.1413 | 24yiU...uWwbp |
Mar 9 12:36 AM | Buy | $0.053917 | 0.053934 | 58.23K | 0.2290 | $0.2280 | 2q7DA...FHBRD |
Mar 8 10:10 PM | Sell | $0.053917 | 0.053897 | 28.95K | 0.1128 | $0.1134 | e7DvZ...R4dXF |
Mar 8 12:16 PM | Sell | $0.054013 | 0.053933 | 30.91K | 0.1216 | $0.1240 | 26EX2...zgGGd |
Mar 8 10:20 AM | Buy | $0.054013 | 0.053953 | 31.19K | 0.1233 | $0.1251 | 2rZDZ...Mbp3h |
Mar 8 06:07 AM | Sell | $0.054013 | 0.053936 | 35.50K | 0.1397 | $0.1424 | pvnQd...CqLTb |
Mar 7 07:49 PM | Sell | $0.054013 | 0.053976 | 30.14K | 0.1198 | $0.1209 | 3Srux...U3jAJ |
Mar 7 03:47 PM | Sell | $0.054016 | 0.054017 | 33.89K | 0.1361 | $0.1361 | 3hJpK...WbJcP |
Mar 6 06:42 PM | Buy | $0.054161 | 0.054040 | 28.44K | 0.1149 | $0.1183 | 2sNCX...yDXS8 |
Mar 6 06:39 PM | Buy | $0.054161 | 0.054019 | 4.54K | 0.0183 | $0.0189 | 5SB8b...2vEup |
Mar 6 05:42 PM | Sell | $0.054161 | 0.054017 | 33.58K | 0.1349 | $0.1397 | 47i3J...zDg3f |
Mar 6 02:35 PM | Sell | $0.054161 | 0.054060 | 33.12K | 0.1345 | $0.1378 | 2WbDS...vdcKv |
Mar 6 02:05 PM | Sell | $0.054161 | 0.054103 | 32.77K | 0.1344 | $0.1364 | 3DHzf...ZPwhj |
Mar 6 12:09 PM | Sell | $0.054155 | 0.054156 | 47.10K | 0.1957 | $0.1957 | 4y57S...zArKM |
Mar 6 08:30 AM | Sell | $0.054316 | 0.054209 | 31.84K | 0.1340 | $0.1374 | 36Ttr...zT4rX |
Mar 6 07:30 AM | Buy | $0.054316 | 0.054232 | 28.14K | 0.1191 | $0.1214 | tASbt...snvxz |
