HXD/USDC Pool
The live HXD/USDC price today is $0.031517, with a 24-hour trading volume of $128.52. This pair has changed -6.59% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.031517
- 24h Volume
- $128.52
- 24h Buy Volume
- $26.18
- 24h Sell Volume
- $102.33
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 21
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- -6.59%
Tokens in this pool
Honeyland (HXD) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading HXD (Honeyland)
HXD/SOL on MeteoraHXD/READY on RaydiumHXD/SPL on MeteoraHXD/USDC on OrcaHXD/TUNA on Meteora DAAM V2Recent Transactions
- : 950880801822 HXD for -144197 USDC
- : 4694405778080 HXD for -711730 USDC
- : 6196382935293 HXD for -938732 USDC
- : 5476762938385 HXD for -856554 USDC
- : 3323081297954 HXD for -514100 USDC
- : 3027811249425 HXD for -468304 USDC
- : 4199781396306 HXD for -651900 USDC
- : 5885142533757 HXD for -913147 USDC
- : -99999000000000 HXD for 15495182 USDC
- : 3021423383290 HXD for -472284 USDC
HXD / USDC
HXD/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | HXD | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:58 PM | Buy | $0.031517 | 0.031517 | 950.88 | 0.1442 | $0.1442 | 3E9hs...p45pF |
Mar 9 10:58 PM | Buy | $0.031516 | 0.031517 | 4.69K | 0.7117 | $0.7116 | 5giHU...MR7DU |
Mar 9 10:58 PM | Buy | $0.031515 | 0.031515 | 6.20K | 0.9387 | $0.9386 | 4yD3w...Qd7RJ |
Mar 9 08:56 PM | Buy | $0.031564 | 0.031564 | 5.48K | 0.8566 | $0.8565 | 44M5x...s4J9M |
Mar 9 07:20 PM | Buy | $0.031547 | 0.031548 | 3.32K | 0.5141 | $0.5141 | YN7wc...fdhyL |
Mar 9 07:20 PM | Buy | $0.031547 | 0.031547 | 3.03K | 0.4683 | $0.4683 | 2iZye...jis1V |
Mar 9 06:13 PM | Buy | $0.031553 | 0.031553 | 4.20K | 0.6519 | $0.6519 | 5pgbQ...4DUKu |
Mar 9 06:13 PM | Buy | $0.031552 | 0.031552 | 5.89K | 0.9131 | $0.9132 | 4VqJV...QXTLy |
Mar 9 06:13 PM | Sell | $0.031550 | 0.031550 | 100.00K | 15.50 | $15.50 | 4BRRM...jTF4E |
Mar 9 06:12 PM | Buy | $0.031564 | 0.031564 | 3.02K | 0.4723 | $0.4723 | 411Ho...QKW6q |
Mar 9 06:12 PM | Buy | $0.031563 | 0.031563 | 920.08 | 0.1438 | $0.1438 | 4dEEo...Kp463 |
Mar 9 06:12 PM | Buy | $0.031563 | 0.031563 | 1.13K | 0.1772 | $0.1772 | QfnLK...QGfHd |
Mar 9 06:12 PM | Buy | $0.031563 | 0.031563 | 4.52K | 0.7062 | $0.7062 | 4khzJ...zyLak |
Mar 9 06:12 PM | Sell | $0.031561 | 0.031561 | 100.00K | 15.60 | $15.60 | 3tkev...tiBFw |
Mar 9 06:12 PM | Sell | $0.031571 | 0.031571 | 100.00K | 15.71 | $15.71 | 5VTZF...YMdP9 |
Mar 9 06:11 PM | Buy | $0.031585 | 0.031585 | 4.00K | 0.6332 | $0.6331 | 5uVUJ...oaKHH |
Mar 9 06:11 PM | Sell | $0.031582 | 0.031582 | 100.00K | 15.82 | $15.82 | 3nDUb...2ZpYu |
Mar 9 06:11 PM | Sell | $0.031595 | 0.031595 | 100.00K | 15.94 | $15.94 | 4tRoD...VSLnW |
Mar 9 02:22 PM | Buy | $0.031606 | 0.031607 | 100.28K | 16.11 | $16.11 | 4BrQN...YRXnL |
Mar 9 02:22 PM | Buy | $0.031599 | 0.031599 | 3.20K | 0.5110 | $0.5110 | 3skqA...H8opu |
