WOOF/USDC Pool
The live WOOF/USDC price today is $0.057692, with a 24-hour trading volume of $17.92. This pair has changed -1.71% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.057692
- 24h Volume
- $17.92
- 24h Buy Volume
- $10.63
- 24h Sell Volume
- $7.29
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 25
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.71%
Tokens in this pool
WOOF (WOOF) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading WOOF (WOOF)
WOOF/RAY on RaydiumWOOF/USDC on RaydiumWOOF/PENGU on MeteoraRecent Transactions
- : 73013303048 WOOF for -579266 USDC
- : 76741985467 WOOF for -606049 USDC
- : 32991627758 WOOF for -259665 USDC
- : 37770976884 WOOF for -296637 USDC
- : 24699713833 WOOF for -193610 USDC
- : 22855048698 WOOF for -178890 USDC
- : 1278549908 WOOF for -10000 USDC
- : 8336622379 WOOF for -65185 USDC
- : -49851202620 WOOF for 387945 USDC
- : -192004018498 WOOF for 1505290 USDC
WOOF / USDC
WOOF/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | WOOF | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:44 PM | Buy | $0.057692 | 0.057934 | 73.01K | 0.5793 | $0.5615 | 3m2f5...T2wSe |
Mar 9 01:27 PM | Buy | $0.057692 | 0.057898 | 76.74K | 0.6060 | $0.5902 | 3MsSc...DcXrx |
Mar 9 01:06 PM | Buy | $0.057692 | 0.057871 | 32.99K | 0.2597 | $0.2537 | 3RX8K...8mN7a |
Mar 9 12:21 PM | Buy | $0.057692 | 0.057854 | 37.77K | 0.2966 | $0.2905 | 67oQs...2Dexu |
Mar 9 12:15 PM | Buy | $0.057692 | 0.057839 | 24.70K | 0.1936 | $0.1900 | 5H3Yb...cxNen |
Mar 9 11:52 AM | Buy | $0.057692 | 0.057828 | 22.86K | 0.1789 | $0.1758 | RQHzF...v9YKB |
Mar 9 09:53 AM | Buy | $0.057692 | 0.057822 | 1.28K | 0.0100 | $0.029834 | LDeC1...QyWSL |
Mar 9 08:55 AM | Buy | $0.057692 | 0.057820 | 8.34K | 0.0652 | $0.0641 | Jh9A6...AkFHa |
Mar 9 07:21 AM | Sell | $0.057692 | 0.057783 | 49.85K | 0.3879 | $0.3834 | 4e1dF...TijGs |
Mar 9 07:19 AM | Sell | $0.057692 | 0.057840 | 192.00K | 1.51 | $1.48 | 3fB81...EuCGn |
Mar 9 07:17 AM | Sell | $0.057692 | 0.057902 | 62.85K | 0.4966 | $0.4833 | 45VAw...cKAHi |
Mar 9 07:17 AM | Sell | $0.057692 | 0.057933 | 63.39K | 0.5029 | $0.4876 | 4r4S3...grnV9 |
Mar 9 07:17 AM | Sell | $0.057692 | 0.057979 | 126.18K | 1.01 | $0.9705 | 2dEmG...gtc2P |
Mar 9 06:48 AM | Buy | $0.057692 | 0.058036 | 90.15K | 0.7244 | $0.6933 | 3vmn4...XeGcp |
Mar 9 06:48 AM | Buy | $0.057692 | 0.057998 | 62.52K | 0.5000 | $0.4808 | 4t9sc...fxTvb |
Mar 9 06:48 AM | Sell | $0.057692 | 0.057947 | 47.80K | 0.3799 | $0.3677 | 5fiee...6AP2S |
Mar 9 06:48 AM | Buy | $0.057692 | 0.057940 | 269.86K | 2.14 | $2.08 | 4FJwD...VeCt9 |
Mar 9 06:37 AM | Buy | $0.057692 | 0.057860 | 57.59K | 0.4526 | $0.4429 | k2ygq...EJhqo |
Mar 9 06:37 AM | Buy | $0.057692 | 0.057816 | 127.95K | 1.00 | $0.9841 | 52LsE...6QUE2 |
Mar 9 05:50 AM | Buy | $0.057692 | 0.057782 | 15.06K | 0.1172 | $0.1158 | XkoTY...EpY23 |
