$CATJOKER/SOL Pool
The live $CATJOKER/SOL price today is $0.051656, with a 24-hour trading volume of $4.74. This pair has changed 4.70% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.051656
- 24h Volume
- $4.74
- 24h Buy Volume
- $4.21
- 24h Sell Volume
- $0.5316
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 17
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.70%
Tokens in this pool
CatJoker ($CATJOKER) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INOther Pools Trading $CATJOKER (CatJoker)
$CATJOKER/CATBAT on Meteora DAAM V2$CATJOKER/USELESS on Orca$CATJOKER/USDC on Meteora DAAM V2Recent Transactions
- : 289718589541128 $CATJOKER for -5377194 SOL
- : 97840059426587 $CATJOKER for -1810281 SOL
- : 192187448538961 $CATJOKER for -3565118 SOL
- : 116565602485745 $CATJOKER for -2156970 SOL
- : 122656162554505 $CATJOKER for -2265330 SOL
- : 123739186890910 $CATJOKER for -2260059 SOL
- : 166933227407067 $CATJOKER for -3034472 SOL
- : 151346596593446 $CATJOKER for -2757812 SOL
- : -345882426038772 $CATJOKER for 6028940 SOL
- : 168105547603802 $CATJOKER for -3097099 SOL
$CATJOKER / SOL
$CATJOKER/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | $CATJOKER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 08:48 PM | Buy | $0.051656 | 0.071857 | 289.72K | 0.025378 | $0.4796 | 3BtG1...bpBgv |
Mar 5 08:33 PM | Buy | $0.051655 | 0.071851 | 97.84K | 0.021811 | $0.1618 | 31uph...ZJrYo |
Mar 5 08:31 PM | Buy | $0.051655 | 0.071856 | 192.19K | 0.023566 | $0.3180 | 2D354...u9WmV |
Mar 5 08:28 PM | Buy | $0.051653 | 0.071851 | 116.57K | 0.022157 | $0.1926 | 5BrwJ...7KoBN |
Mar 5 08:27 PM | Buy | $0.051651 | 0.071847 | 122.66K | 0.022266 | $0.2025 | 56Wuc...uMxtc |
Mar 5 07:17 PM | Buy | $0.051625 | 0.071827 | 123.74K | 0.022261 | $0.2011 | 3vyah...2ZxbA |
Mar 5 06:32 PM | Buy | $0.051607 | 0.071818 | 166.93K | 0.023035 | $0.2681 | 27KeR...UQBqq |
Mar 5 06:26 PM | Buy | $0.051607 | 0.071823 | 151.35K | 0.022758 | $0.2432 | 3XJTP...6ZHZS |
Mar 5 06:26 PM | Sell | $0.051537 | 0.071744 | 345.88K | 0.026029 | $0.5316 | 3osot...riKmq |
Mar 5 06:26 PM | Buy | $0.051625 | 0.071843 | 168.11K | 0.023098 | $0.2732 | 3meoW...LE2qp |
Mar 5 06:26 PM | Buy | $0.053238 | 0.073671 | 0.0545 | 0.082000 | $0.061764 | 3meoW...LE2qp |
Mar 5 06:05 PM | Buy | $0.051612 | 0.071827 | 123.17K | 0.022251 | $0.1985 | 3aMLo...SLtuG |
Mar 5 04:49 PM | Buy | $0.051609 | 0.071812 | 123.34K | 0.022235 | $0.1984 | 5ya11...Fzw9u |
Mar 5 04:38 PM | Buy | $0.051606 | 0.071807 | 193.14K | 0.023490 | $0.3101 | 37xNy...x2To3 |
Mar 5 04:37 PM | Buy | $0.051602 | 0.071802 | 193.74K | 0.023490 | $0.3102 | 3Wjsw...X5UFu |
Mar 5 04:25 PM | Buy | $0.051590 | 0.071797 | 124.13K | 0.022231 | $0.1973 | 3suY2...7rd8y |
Mar 5 03:10 PM | Buy | $0.051594 | 0.071773 | 285.61K | 0.025063 | $0.4551 | 5dSuU...UMqwT |
Mar 5 03:08 PM | Buy | $0.051582 | 0.071761 | 125.72K | 0.022214 | $0.1988 | nTUbH...2bbD5 |
Mar 4 08:02 PM | Sell | $0.051570 | 0.071681 | 63.62K | 0.021070 | $0.0998 | 2KvfP...jrrNN |
Mar 4 08:02 PM | Sell | $0.051573 | 0.071685 | 23.19K | 0.033907 | $0.0365 | PfMFv...A6j62 |
