Assem/SOL Pool
The live Assem/SOL price today is $0.056736, with a 24-hour trading volume of $45.13. This pair has changed 16.20% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.056736
- 24h Volume
- $45.13
- 24h Buy Volume
- $28.66
- 24h Sell Volume
- $16.47
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 5
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.64%
- 24 Hours
- 16.20%
Tokens in this pool
Generational Bottom (Assem) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INOther Pools Trading Assem (Generational Bottom)
Assem/PIGEONS on OrcaRecent Transactions
- : -103037667351 Assem for 7510262 SOL
- : -146136065183 Assem for 10656010 SOL
- : -18322303429 Assem for 1336394 SOL
- : -68692201820 Assem for 5011000 SOL
- : -20072344232 Assem for 1464462 SOL
- : -19936654230 Assem for 1454658 SOL
- : -51071383296 Assem for 3726812 SOL
- : -238101646822 Assem for 17383182 SOL
- : 2716250573406 Assem for -200040002 SOL
- : -9364972701 Assem for 667963 SOL
Assem / SOL
Assem/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Assem | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:00 PM | Sell | $0.056736 | 0.077289 | 103.04K | 0.027511 | $0.6940 | 4E9fH...RZSSN |
Mar 4 06:37 PM | Sell | $0.056690 | 0.077292 | 146.14K | 0.0107 | $0.9776 | 47UXj...g75Mm |
Mar 4 06:07 PM | Sell | $0.056697 | 0.077294 | 18.32K | 0.021337 | $0.1227 | 5r1cL...BYEit |
Mar 4 05:53 PM | Sell | $0.056693 | 0.077295 | 68.69K | 0.025011 | $0.4597 | 5Z1FL...4VwCh |
Mar 4 05:53 PM | Sell | $0.056695 | 0.077296 | 20.07K | 0.021465 | $0.1344 | 52rir...FBSWc |
Mar 4 05:53 PM | Sell | $0.056695 | 0.077297 | 19.94K | 0.021455 | $0.1335 | 5iWzg...5oADb |
Mar 4 05:53 PM | Sell | $0.056696 | 0.077298 | 51.07K | 0.023727 | $0.3420 | 4pvCz...Sf2dX |
Mar 4 04:43 PM | Sell | $0.056693 | 0.077301 | 238.10K | 0.0174 | $1.59 | Pjr2R...P4Qey |
Mar 4 03:33 PM | Buy | $0.056781 | 0.077365 | 2.72M | 0.2000 | $18.42 | 47djF...tUC6k |
Mar 4 09:55 AM | Sell | $0.056456 | 0.077133 | 9.36K | 0.036680 | $0.0605 | 2GC4N...jCUct |
Mar 4 09:44 AM | Sell | $0.056485 | 0.077134 | 34.04K | 0.022429 | $0.2207 | 57YKr...zNGpA |
Mar 4 09:43 AM | Buy | $0.056570 | 0.077222 | 327.97K | 0.0237 | $2.15 | 3sJ6g...cRzvk |
Mar 4 09:39 AM | Buy | $0.056566 | 0.077207 | 918.79K | 0.0662 | $6.03 | 5Wkot...Qwe9A |
Mar 4 09:39 AM | Sell | $0.056480 | 0.077114 | 741.56K | 0.0527 | $4.81 | 3Y6xh...19vAh |
Mar 4 09:29 AM | Sell | $0.055998 | 0.076656 | 133.45K | 0.028882 | $0.8003 | 34B2w...dvWKu |
Mar 4 08:34 AM | Sell | $0.055825 | 0.076658 | 88.32K | 0.025880 | $0.5144 | 3NK6e...hpes5 |
Mar 4 07:34 AM | Sell | $0.055749 | 0.076662 | 321.35K | 0.0214 | $1.85 | 4nWZm...wJCmb |
Mar 4 07:18 AM | Sell | $0.055715 | 0.076667 | 169.33K | 0.0113 | $0.9677 | 5x153...nSMLS |
Mar 4 07:18 AM | Buy | $0.055790 | 0.076755 | 20.01K | 0.021352 | $0.1159 | 4wf7p...rzuUX |
Mar 4 07:18 AM | Buy | $0.055766 | 0.076726 | 336.40K | 0.0226 | $1.94 | 3N3ka...CcdqG |
