SOL/BFS Pool
The live SOL/BFS price today is $93.19, with a 24-hour trading volume of $221.29. This pair has changed 10.47% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $93.19
- 24h Volume
- $221.29
- 24h Buy Volume
- $124.78
- 24h Sell Volume
- $96.51
- Liquidity
- No data
- 24h Transactions
- 301
- 24h Buys
- 169
- 24h Sells
- 132
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.25%
- 6 Hours
- 2.51%
- 24 Hours
- 10.47%
Tokens in this pool
Wrapped SOL (SOL) BFS (BFS)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1769341 SOL for -214064574 BFS
- : 2700671 SOL for -324336155 BFS
- : -2758990 SOL for 324490728 BFS
- : 5019754 SOL for -601925458 BFS
- : 3011844 SOL for -356940000 BFS
- : 595982 SOL for -70094919 BFS
- : 2625225 SOL for -307268832 BFS
- : 4810632 SOL for -558481527 BFS
- : -3966000 SOL for 449133880 BFS
- : 3393437 SOL for -393725808 BFS
SOL / BFS
SOL/BFS Price on Orca (Solana)
| Date | Type | Price (USD) | Price (BFS) | SOL | BFS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:52 PM | Buy | $93.19 | 120.99K | 0.021770 | 214.06 | $0.1649 | 3dkQC...48naz |
Mar 4 08:25 PM | Buy | $93.42 | 120.09K | 0.022701 | 324.34 | $0.2523 | tjQcM...dtfHT |
Mar 4 06:53 PM | Sell | $92.47 | 117.61K | 0.022759 | 324.49 | $0.2551 | 4PVo5...oBUAa |
Mar 4 06:46 PM | Buy | $92.15 | 119.91K | 0.025020 | 601.93 | $0.4626 | 3b1Gc...gYBnb |
Mar 4 05:58 PM | Buy | $91.59 | 118.51K | 0.023012 | 356.94 | $0.2758 | AwGMe...T1rtw |
Mar 4 05:58 PM | Buy | $91.59 | 117.61K | 0.035960 | 70.09 | $0.0546 | HKCsj...xsGpC |
Mar 4 05:57 PM | Buy | $91.54 | 117.04K | 0.022626 | 307.27 | $0.2403 | 5JWpt...rc5Gk |
Mar 4 05:35 PM | Buy | $91.50 | 116.09K | 0.024811 | 558.48 | $0.4402 | 59qC2...NgeCL |
Mar 4 04:59 PM | Sell | $91.58 | 113.25K | 0.023966 | 449.13 | $0.3632 | 32BAz...6fUb4 |
Mar 4 04:10 PM | Buy | $92.08 | 116.03K | 0.023394 | 393.73 | $0.3125 | 4sCcw...v52Yq |
Mar 4 04:02 PM | Buy | $92.90 | 114.89K | 0.023001 | 344.67 | $0.2787 | 488bE...b9S61 |
Mar 4 04:00 PM | Buy | $93.15 | 114.67K | 0.021840 | 210.97 | $0.1714 | 5L9pH...DENc1 |
Mar 4 03:58 PM | Buy | $92.96 | 114.05K | 0.021588 | 181.09 | $0.1476 | 4v6aC...Kgwy9 |
Mar 4 03:58 PM | Buy | $92.96 | 113.07K | 0.023063 | 346.24 | $0.2847 | 2hAhD...2RvbK |
Mar 4 03:52 PM | Buy | $92.41 | 111.94K | 0.022150 | 240.61 | $0.1986 | 5J9g3...UsbZV |
Mar 4 03:48 PM | Buy | $92.22 | 112.40K | 0.021473 | 165.55 | $0.1358 | jERsv...TUnW4 |
Mar 4 03:46 PM | Buy | $92.24 | 110.27K | 0.0215 | 2.38K | $1.99 | 5qQ2s...eXugg |
Mar 4 03:35 PM | Buy | $91.99 | 107.81K | 0.022652 | 285.87 | $0.2439 | 4EfVa...qW56r |
Mar 4 03:30 PM | Buy | $92.21 | 107.31K | 0.025958 | 639.24 | $0.5493 | 4Lb9i...LzemW |
Mar 4 03:23 PM | Sell | $91.64 | 104.85K | 0.025001 | 524.25 | $0.4582 | rFzb6...TJSfR |
