4K/microcap Pool
The live 4K/microcap price today is $0.054810, with a 24-hour trading volume of $1.81. This pair has changed -98.15% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.054810
- 24h Volume
- $1.81
- 24h Buy Volume
- $0.0253
- 24h Sell Volume
- $1.78
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 1
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -98.15%
Tokens in this pool
4K (4K) microcap (microcap)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/USDCOther Pools Trading 4K (4K)
4K/USDC on Orca4K/USDC on Orca4K/USDC on Orca4K/USDC on Raydium CLMMRecent Transactions
- : -1894888407112 4K for 3277432763 microcap
- : -2919322630568 4K for 5582521780 microcap
- : -3076884895690 4K for 6719799142 microcap
- : -2842216331573 4K for 7327253437 microcap
- : -3164030044236 4K for 9814755274 microcap
- : -1987719409481 4K for 7508303430 microcap
- : -782282904347 4K for 3438373784 microcap
- : -1070546932036 4K for 4945543016 microcap
- : -1790865172338 4K for 8870584599 microcap
- : -905647386537 4K for 5170803774 microcap
4K / microcap
4K/microcap Price on Orca (Solana)
| Date | Type | Price (USD) | Price (microcap) | 4K | microcap | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 11:25 AM | Sell | $0.054810 | 1.73 | 1.89K | 3.28K | $0.029114 | 3fLzY...m4rA7 |
Mar 5 11:15 AM | Sell | $0.041269 | 1.91 | 2.92K | 5.58K | $0.0370 | tf2Ww...hstsR |
Mar 5 10:42 AM | Sell | $0.041269 | 2.18 | 3.08K | 6.72K | $0.0390 | 3hpH9...maBzN |
Mar 5 10:37 AM | Sell | $0.041269 | 2.58 | 2.84K | 7.33K | $0.0360 | 3aamD...QQNZf |
Mar 5 10:34 AM | Sell | $0.041269 | 3.10 | 3.16K | 9.81K | $0.0401 | 64jcF...izgJw |
Mar 5 10:33 AM | Sell | $0.041269 | 3.78 | 1.99K | 7.51K | $0.0252 | 2UDHw...F1cxd |
Mar 5 09:38 AM | Sell | $0.041269 | 4.40 | 782.28 | 3.44K | $0.029921 | 4cktV...eU95w |
Mar 5 09:10 AM | Sell | $0.041269 | 4.62 | 1.07K | 4.95K | $0.0136 | 4Zprz...VQKET |
Mar 5 08:58 AM | Sell | $0.043705 | 4.95 | 1.79K | 8.87K | $0.0663 | 2CxsB...QsQVx |
Mar 5 08:55 AM | Sell | $0.043705 | 5.71 | 905.65 | 5.17K | $0.0335 | 2sxdf...6eRef |
Mar 5 08:55 AM | Sell | $0.043705 | 6.32 | 65.76 | 415.76 | $0.022436 | 2m2hJ...7E2iu |
Mar 5 08:55 AM | Sell | $0.043705 | 6.37 | 59.90 | 381.37 | $0.022219 | 578Pj...pT3fi |
Mar 5 08:54 AM | Sell | $0.043705 | 6.42 | 59.90 | 384.53 | $0.022220 | 2oH4G...svX4y |
Mar 5 08:43 AM | Sell | $0.043705 | 6.46 | 2.14K | 13.82K | $0.0793 | 5jax9...zKXHB |
Mar 5 08:41 AM | Sell | $0.043705 | 7.96 | 1.58K | 12.54K | $0.0584 | 4pMjG...eu6Q8 |
Mar 5 08:24 AM | Buy | $0.043705 | 9.98 | 684.08 | 6.83K | $0.0253 | 5QRNJ...mc5yj |
Mar 5 08:23 AM | Sell | $0.043705 | 9.22 | 3.09K | 28.53K | $0.1146 | 2LY5J...jVELa |
Mar 5 08:21 AM | Sell | $0.043705 | 12.73 | 2.28K | 29.01K | $0.0844 | zPQuR...TddGy |
Mar 5 08:12 AM | Sell | $0.043705 | 16.07 | 468.96 | 7.54K | $0.0174 | 47reG...eGfEP |
Mar 5 08:01 AM | Sell | $0.043705 | 17.16 | 23.32 | 400.18 | $0.038639 | 5xpN2...tTAmj |
