microcap

microcap Price (microcap)

Date	Market	Type	Price (USD)	Price	microcap	2nd ASSET	Total	TXN
Mar 5 11:25 AM	microcap / SOL	Sell	$0.0₅2874	0.0₇3123 SOL	3.28K	0.0₃1024 SOL	$0.0₂9419	3fLzY...m4rA7
Mar 5 11:25 AM	microcap / 4K	Buy	$0.0₅2781	0.5782 4K	3.28K	1.89K 4K	$0.0₂9114	3fLzY...m4rA7
Mar 5 11:15 AM	microcap / SOL	Sell	$0.0₅2884	0.0₇3123 SOL	5.58K	0.0₃1743 SOL	$0.0161	tf2Ww...hstsR
Mar 5 11:15 AM	microcap / 4K	Buy	$0.0₅6632	0.5229 4K	5.58K	2.92K 4K	$0.0370	tf2Ww...hstsR
Mar 5 10:42 AM	microcap / SOL	Sell	$0.0₅2883	0.0₇3123 SOL	6.72K	0.0₃2099 SOL	$0.0194	3hpH9...maBzN
Mar 5 10:42 AM	microcap / 4K	Buy	$0.0₅5807	0.4579 4K	6.72K	3.08K 4K	$0.0390	3hpH9...maBzN
Mar 5 10:37 AM	microcap / SOL	Sell	$0.0₅2889	0.0₇3123 SOL	7.33K	0.0₃2288 SOL	$0.0212	3aamD...QQNZf
Mar 5 10:37 AM	microcap / 4K	Buy	$0.0₅4920	0.3879 4K	7.33K	2.84K 4K	$0.0360	3aamD...QQNZf
Mar 5 10:34 AM	microcap / SOL	Sell	$0.0₅2892	0.0₇3123 SOL	9.81K	0.0₃3065 SOL	$0.0284	64jcF...izgJw
Mar 5 10:34 AM	microcap / 4K	Buy	$0.0₅4089	0.3224 4K	9.81K	3.16K 4K	$0.0401	64jcF...izgJw
Mar 5 10:33 AM	microcap / SOL	Sell	$0.0₅2890	0.0₇3123 SOL	7.51K	0.0₃2345 SOL	$0.0217	2UDHw...F1cxd
Mar 5 10:33 AM	microcap / 4K	Buy	$0.0₅3358	0.2647 4K	7.51K	1.99K 4K	$0.0252	2UDHw...F1cxd
Mar 5 09:38 AM	microcap / SOL	Sell	$0.0₅2859	0.0₇3123 SOL	3.44K	0.0₃1074 SOL	$0.0₂9829	4cktV...eU95w
Mar 5 09:38 AM	microcap / 4K	Buy	$0.0₅2886	0.2275 4K	3.44K	782.28 4K	$0.0₂9921	4cktV...eU95w
Mar 5 09:10 AM	microcap / SOL	Sell	$0.0₅2849	0.0₇3123 SOL	4.95K	0.0₃1545 SOL	$0.0141	4Zprz...VQKET
Mar 5 09:10 AM	microcap / 4K	Buy	$0.0₅2746	0.2165 4K	4.95K	1.07K 4K	$0.0136	4Zprz...VQKET
Mar 5 08:58 AM	microcap / SOL	Sell	$0.0₅2830	0.0₇3123 SOL	8.87K	0.0₃2770 SOL	$0.0251	2CxsB...QsQVx
Mar 5 08:58 AM	microcap / 4K	Buy	$0.0₅7479	0.2019 4K	8.87K	1.79K 4K	$0.0663	2CxsB...QsQVx
Mar 5 08:55 AM	microcap / SOL	Sell	$0.0₅2830	0.0₇3123 SOL	5.17K	0.0₃1615 SOL	$0.0146	2sxdf...6eRef
Mar 5 08:55 AM	microcap / 4K	Buy	$0.0₅6489	0.1751 4K	5.17K	905.65 4K	$0.0335	2sxdf...6eRef
Mar 5 08:55 AM	microcap / SOL	Sell	$0.0₅2830	0.0₇3123 SOL	415.76	0.0₄1299 SOL	$0.0₂1177	2m2hJ...7E2iu
Mar 5 08:55 AM	microcap / 4K	Buy	$0.0₅5860	0.1582 4K	415.76	65.76 4K	$0.0₂2436	2m2hJ...7E2iu
Mar 5 08:55 AM	microcap / SOL	Sell	$0.0₅2828	0.0₇3123 SOL	381.37	0.0₄1191 SOL	$0.0₂1079	578Pj...pT3fi
Mar 5 08:55 AM	microcap / 4K	Buy	$0.0₅5819	0.1571 4K	381.37	59.90 4K	$0.0₂2219	578Pj...pT3fi
Mar 5 08:54 AM	microcap / SOL	Sell	$0.0₅2828	0.0₇3123 SOL	384.53	0.0₄1201 SOL	$0.0₂1088	2oH4G...svX4y
Mar 5 08:54 AM	microcap / 4K	Buy	$0.0₅5772	0.1558 4K	384.53	59.90 4K	$0.0₂2220	2oH4G...svX4y
Mar 5 08:43 AM	microcap / SOL	Sell	$0.0₅2813	0.0₇3123 SOL	13.82K	0.0₃4317 SOL	$0.0389	5jax9...zKXHB
Mar 5 08:43 AM	microcap / 4K	Buy	$0.0₅5734	0.1548 4K	13.82K	2.14K 4K	$0.0793	5jax9...zKXHB
Mar 5 08:41 AM	microcap / SOL	Sell	$0.0₅2814	0.0₇3123 SOL	12.54K	0.0₃3917 SOL	$0.0353	4pMjG...eu6Q8
Mar 5 08:41 AM	microcap / 4K	Buy	$0.0₅4654	0.1256 4K	12.54K	1.58K 4K	$0.0584	4pMjG...eu6Q8
Mar 5 08:24 AM	microcap / 4K	Sell	$0.0₅3713	0.1002 4K	6.83K	684.08 4K	$0.0253	5QRNJ...mc5yj
Mar 5 08:24 AM	microcap / SOL	Buy	$0.0₅2827	0.0₇3139 SOL	6.83K	0.0₃2143 SOL	$0.0193	5QRNJ...mc5yj
Mar 5 08:23 AM	microcap / SOL	Sell	$0.0₅2814	0.0₇3123 SOL	28.53K	0.0₃8911 SOL	$0.0803	2LY5J...jVELa
Mar 5 08:23 AM	microcap / 4K	Buy	$0.0₅4018	0.1085 4K	28.53K	3.09K 4K	$0.1146	2LY5J...jVELa
Mar 5 08:21 AM	microcap / SOL	Sell	$0.0₅2812	0.0₇3123 SOL	29.01K	0.0₃9059 SOL	$0.0816	zPQuR...TddGy
Mar 5 08:21 AM	microcap / 4K	Buy	$0.0₅2911	0.0786 4K	29.01K	2.28K 4K	$0.0844	zPQuR...TddGy
Mar 5 08:12 AM	microcap / SOL	Sell	$0.0₅2812	0.0₇3124 SOL	7.54K	0.0₃2354 SOL	$0.0212	47reG...eGfEP
Mar 5 08:12 AM	microcap / 4K	Buy	$0.0₅2306	0.0622 4K	7.54K	468.96 4K	$0.0174	47reG...eGfEP
Mar 5 08:01 AM	microcap / SOL	Sell	$0.0₅2815	0.0₇3124 SOL	400.18	0.0₄1250 SOL	$0.0₂1127	5xpN2...tTAmj
Mar 5 08:01 AM	microcap / 4K	Buy	$0.0₅2159	0.0583 4K	400.18	23.32 4K	$0.0₃8639	5xpN2...tTAmj
Mar 5 07:52 AM	microcap / SOL	Sell	$0.0₅2815	0.0₇3124 SOL	6.53K	0.0₃2039 SOL	$0.0184	4N62f...XYC2q
Mar 5 07:52 AM	microcap / 4K	Buy	$0.0₅3017	0.0567 4K	6.53K	370.32 4K	$0.0197	4N62f...XYC2q
Mar 5 07:18 AM	microcap / SOL	Sell	$0.0₅2848	0.0₇3124 SOL	5.23K	0.0₃1634 SOL	$0.0149	2r3Kg...irgud
Mar 5 07:18 AM	microcap / 4K	Buy	$0.0₅2851	0.0536 4K	5.23K	280.41 4K	$0.0149	2r3Kg...irgud
Mar 5 06:39 AM	microcap / SOL	Sell	$0.0₅2780	0.0₇3124 SOL	11.80K	0.0₃3685 SOL	$0.0328	2YX3W...42TUd
Mar 5 06:39 AM	microcap / 4K	Buy	$0.0₅2875	0.0541 4K	11.80K	637.63 4K	$0.0339	2YX3W...42TUd
Mar 5 06:30 AM	microcap / SOL	Sell	$0.0₅2825	0.0₇3124 SOL	13.46K	0.0₃4204 SOL	$0.0380	333ZR...XGBe9
Mar 5 06:30 AM	microcap / 4K	Buy	$0.0₅3532	0.0487 4K	13.46K	655.32 4K	$0.0475	333ZR...XGBe9
Mar 5 06:22 AM	microcap / SOL	Sell	$0.0₅2825	0.0₇3124 SOL	16.87K	0.0₃5271 SOL	$0.0477	3kpAQ...TqctE
Mar 5 06:22 AM	microcap / 4K	Buy	$0.0₅3122	0.0430 4K	16.87K	726.37 4K	$0.0527	3kpAQ...TqctE
Mar 5 06:17 AM	microcap / SOL	Sell	$0.0₅2810	0.0₇3124 SOL	7.30K	0.0₃2281 SOL	$0.0205	5eh5b...Cgi26
Mar 5 06:17 AM	microcap / 4K	Buy	$0.0₅2809	0.0387 4K	7.30K	282.75 4K	$0.0205	5eh5b...Cgi26
Mar 5 06:15 AM	microcap / SOL	Sell	$0.0₅2811	0.0₇3124 SOL	6.31K	0.0₃1970 SOL	$0.0177	3HJpH...VhqMU
Mar 5 06:15 AM	microcap / 4K	Buy	$0.0₅2648	0.0365 4K	6.31K	230.20 4K	$0.0167	3HJpH...VhqMU
Mar 5 06:14 AM	microcap / SOL	Sell	$0.0₅2811	0.0₇3124 SOL	9.43K	0.0₃2947 SOL	$0.0265	2QXTp...gg9hq
Mar 5 06:14 AM	microcap / 4K	Buy	$0.0₅6088	0.0334 4K	9.43K	315.33 4K	$0.0574	2QXTp...gg9hq
Mar 5 06:04 AM	microcap / SOL	Sell	$0.0₅2817	0.0₇3124 SOL	12.51K	0.0₃3909 SOL	$0.0352	4Gvb3...4vPnD
Mar 5 06:04 AM	microcap / 4K	Buy	$0.0₅6026	0.0331 4K	12.51K	414.05 4K	$0.0754	4Gvb3...4vPnD
Mar 5 06:03 AM	microcap / SOL	Sell	$0.0₅2818	0.0₇3124 SOL	54.89K	0.0₂1715 SOL	$0.1547	2Hjm4...xfCf4
Mar 5 06:03 AM	microcap / 4K	Buy	$0.0₅4912	0.0270 4K	54.89K	1.48K 4K	$0.2696	2Hjm4...xfCf4
Mar 5 06:02 AM	microcap / SOL	Sell	$0.0₅2819	0.0₇3125 SOL	67.98K	0.0₂2124 SOL	$0.1916	5qXNN...ygpM5
Mar 5 06:02 AM	microcap / 4K	Buy	$0.0₅3494	0.0192 4K	67.98K	1.30K 4K	$0.2375	5qXNN...ygpM5
Mar 5 06:00 AM	microcap / SOL	Sell	$0.0₅2819	0.0₇3125 SOL	10.06K	0.0₃3144 SOL	$0.0284	4dXJ1...Vvt5F
Mar 5 06:00 AM	microcap / 4K	Buy	$0.0₅2685	0.0147 4K	10.06K	148.34 4K	$0.0270	4dXJ1...Vvt5F
Mar 5 05:50 AM	microcap / SOL	Sell	$0.0₅2818	0.0₇3125 SOL	69.00K	0.0₂2157 SOL	$0.1944	cBp2Z...Mpwxb
Mar 5 05:50 AM	microcap / 4K	Buy	$0.0₅3428	0.0132 4K	69.00K	911.86 4K	$0.2365	cBp2Z...Mpwxb
Mar 3 06:50 AM	microcap / 4K	Sell	$0.0₅2534	0.0102 4K	5.94K	60.75 4K	$0.0150	53XAT...JsDey
Mar 3 06:50 AM	microcap / SOL	Buy	$0.0₅2687	0.0₇3141 SOL	5.94K	0.0₃1865 SOL	$0.0159	53XAT...JsDey
Mar 3 06:50 AM	microcap / 4K	Sell	$0.0₅2642	0.0107 4K	5.93K	63.28 4K	$0.0157	fNH2y...LCvEt
Mar 3 06:50 AM	microcap / SOL	Buy	$0.0₅2687	0.0₇3141 SOL	5.93K	0.0₃1863 SOL	$0.0159	fNH2y...LCvEt
Mar 2 06:15 PM	microcap / SOL	Sell	$0.0₅2748	0.0₇3145 SOL	5.25M	0.1652 SOL	$14.44	53Un5...ARV7A

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
4K/microcap		7mo	$0.0₅4810	33	$1.81	-	-	-98.15%	$4.81K
SOL/microcap		7mo	$92.04	33	$1.28	-	-	2.08%	$813.50M

What is the price of microcap (microcap)?

The current price for microcap (microcap) on the Solana chain is $0.0₅2820. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for microcap (microcap)?

The Fully Diluted Valuation (FDV) of microcap (microcap) is $2.82K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy microcap (microcap)?

You can buy microcap on decentralized exchanges (DEXes) on the Solana chain. Check the microcap Liquidity pools to see all available microcap trading pairs and choose the pool with the best liquidity.

What is microcap (microcap) liquidity?

The total liquidity for microcap (microcap) across all pools on Solana is $2.44K. Liquidity is spread across pools, providing traders with multiple options for swapping microcap.

What is microcap, microcap?

microcap (microcap) is a cryptocurrency token deployed on the Solana blockchain. The current value of microcap is $0.0₅2820. Visit the Description tab for more details about this project.

How to trade microcap?

You can buy or sell microcap on the Solana chain through any of available microcap Liquidity pools. Check volumes and liquidity depth across different DEXes.

About microcap

microcap (microcap) is a cryptocurrency token on the Solana blockchain. The current price is $0.052820 with a fully diluted valuation of $2.82K.

4K/microcap on Orca SOL/microcap on Raydium

microcap (microcap)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

microcap

About microcap