MGTC/USDC Pool
The live MGTC/USDC price today is $0.9928, with a 24-hour trading volume of $106.89. This pair has changed 0.89% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.9928
- 24h Volume
- $106.89
- 24h Buy Volume
- $77.23
- 24h Sell Volume
- $29.67
- Liquidity
- No data
- 24h Transactions
- 90
- 24h Buys
- 61
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.05%
- 6 Hours
- 0.13%
- 24 Hours
- 0.89%
Tokens in this pool
MindGTC (MGTC) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INSOL/C0INSOL/USDCOther Pools Trading MGTC (MindGTC)
MGTC/USDC on Raydium CLMMRecent Transactions
- : 11295120 MGTC for -1121731 USDC
- : 7140925 MGTC for -709115 USDC
- : 7141480 MGTC for -709125 USDC
- : 7121315 MGTC for -707078 USDC
- : 7111810 MGTC for -706090 USDC
- : 11224975 MGTC for -1114370 USDC
- : 12313010 MGTC for -1222258 USDC
- : 11175185 MGTC for -1109195 USDC
- : -13341929 MGTC for 1317655 USDC
- : -10201595 MGTC for 1007619 USDC
MGTC / USDC
MGTC/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | MGTC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:21 PM | Buy | $0.9928 | 0.9931 | 1.13 | 1.12 | $1.12 | 3rVFS...DWoKm |
Mar 4 07:19 PM | Buy | $0.9927 | 0.9930 | 0.7141 | 0.7091 | $0.7089 | 58g39...Ldrx1 |
Mar 4 07:19 PM | Buy | $0.9926 | 0.9930 | 0.7141 | 0.7091 | $0.7089 | 5cq5v...7J6QU |
Mar 4 07:19 PM | Buy | $0.9925 | 0.9929 | 0.7121 | 0.7071 | $0.7068 | rdxp6...mncdg |
Mar 4 07:13 PM | Buy | $0.9925 | 0.9928 | 0.7112 | 0.7061 | $0.7058 | 5Nusf...RsntU |
Mar 4 07:12 PM | Buy | $0.9924 | 0.9928 | 1.12 | 1.11 | $1.11 | 36wCZ...EX7vA |
Mar 4 07:03 PM | Buy | $0.9923 | 0.9927 | 1.23 | 1.22 | $1.22 | 3kQXJ...RX946 |
Mar 4 06:53 PM | Buy | $0.9922 | 0.9926 | 1.12 | 1.11 | $1.11 | 2Q3FE...e5J1p |
Mar 4 05:23 PM | Sell | $0.9874 | 0.9876 | 1.33 | 1.32 | $1.32 | 3hcYc...jJ2Mz |
Mar 4 04:22 PM | Sell | $0.9875 | 0.9877 | 1.02 | 1.01 | $1.01 | 5aLn9...r2Wyk |
Mar 4 04:21 PM | Sell | $0.9876 | 0.9878 | 0.4617 | 0.4560 | $0.4559 | 38rtk...K7WVK |
Mar 4 04:21 PM | Sell | $0.9877 | 0.9879 | 1.63 | 1.61 | $1.61 | 4fev1...xyDC8 |
Mar 4 04:13 PM | Sell | $0.9878 | 0.9880 | 1.03 | 1.01 | $1.01 | 5Hi6S...HEXsv |
Mar 4 04:00 PM | Buy | $0.9928 | 0.9930 | 0.7128 | 0.7077 | $0.7076 | 5N4W4...zdiwJ |
Mar 4 03:58 PM | Buy | $0.9926 | 0.9928 | 3.07 | 3.04 | $3.04 | 2aiPb...dG951 |
Mar 4 03:31 PM | Buy | $0.9925 | 0.9926 | 1.12 | 1.11 | $1.11 | 2Bdbw...pmfEh |
Mar 4 03:30 PM | Buy | $0.9923 | 0.9925 | 1.55 | 1.54 | $1.54 | 5Aq1j...MXQDg |
Mar 4 03:29 PM | Buy | $0.9922 | 0.9924 | 1.12 | 1.11 | $1.11 | 4Ms2f...jHVGP |
Mar 4 03:26 PM | Buy | $0.9921 | 0.9923 | 1.37 | 1.36 | $1.36 | ZMUpk...Pu6nW |
Mar 4 03:20 PM | Buy | $0.9920 | 0.9921 | 1.95 | 1.93 | $1.93 | 4pAa4...poGcZ |
