ABPX/USDC Pool
The live ABPX/USDC price today is $0.0983, with a 24-hour trading volume of $8.30. This pair has changed -3.68% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0983
- 24h Volume
- $8.30
- 24h Buy Volume
- $3.63
- 24h Sell Volume
- $4.67
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 12
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.68%
Tokens in this pool
ABPI MALL (ABPX) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INOther Pools Trading ABPX (ABPI MALL)
ABPX/USDC on OrcaABPX/USDC on Raydium CLMMRecent Transactions
- : -290549 ABPX for 28013 USDC
- : -5532442 ABPX for 543723 USDC
- : 5621995 ABPX for -555090 USDC
- : -5389797 ABPX for 529094 USDC
- : 4646928 ABPX for -459537 USDC
- : 458676 ABPX for -44604 USDC
- : 2596548 ABPX for -250000 USDC
- : -10858055 ABPX for 1068990 USDC
- : -621188 ABPX for 63508 USDC
- : 8033944 ABPX for -805434 USDC
ABPX / USDC
ABPX/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | ABPX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:41 PM | Sell | $0.0983 | 0.0964 | 0.2905 | 0.0280 | $0.0286 | 58x1a...jsxTr |
Mar 4 10:27 PM | Sell | $0.0983 | 0.0983 | 5.53 | 0.5437 | $0.5440 | 3aXx3...xDEFr |
Mar 4 04:22 PM | Buy | $0.0983 | 0.0987 | 5.62 | 0.5551 | $0.5528 | 26qsx...UAECw |
Mar 4 04:22 PM | Sell | $0.0983 | 0.0982 | 5.39 | 0.5291 | $0.5299 | 5H6Sh...izveu |
Mar 4 03:33 PM | Buy | $0.0989 | 0.0989 | 4.65 | 0.4595 | $0.4595 | 3vXMP...FtmQk |
Mar 4 12:41 PM | Buy | $0.1021 | 0.0972 | 0.4587 | 0.0446 | $0.0468 | tV7vG...ktzFA |
Mar 4 12:41 PM | Buy | $0.1021 | 0.0963 | 2.60 | 0.2500 | $0.2650 | 3kzDG...QyUmH |
Mar 4 12:41 PM | Sell | $0.1021 | 0.0985 | 10.86 | 1.07 | $1.11 | 4ue8f...oEDTH |
Mar 4 10:57 AM | Sell | $0.1021 | 0.1022 | 0.6212 | 0.0635 | $0.0634 | 3V3du...Eaa42 |
Mar 4 10:53 AM | Buy | $0.1021 | 0.1003 | 8.03 | 0.8054 | $0.8201 | 2hUMh...y5Eci |
Mar 4 08:37 AM | Buy | $0.1021 | 0.0973 | 0.9296 | 0.0905 | $0.0949 | JEdod...7LKqi |
Mar 4 08:37 AM | Sell | $0.1021 | 0.0993 | 8.50 | 0.8440 | $0.8677 | 4qwon...fiaKc |
Mar 4 08:24 AM | Sell | $0.1021 | 0.1023 | 0.4316 | 0.0441 | $0.0441 | 5xgjH...ZqQef |
Mar 4 08:07 AM | Buy | $0.1021 | 0.1003 | 7.77 | 0.7794 | $0.7931 | 57L3v...hAAHy |
Mar 4 08:07 AM | Buy | $0.1021 | 0.0977 | 0.0854 | 0.028348 | $0.028720 | 5qWBn...joZgf |
Mar 4 07:15 AM | Buy | $0.1021 | 0.0976 | 0.2148 | 0.0210 | $0.0219 | 4ocLb...NJNpz |
Mar 4 07:15 AM | Buy | $0.1021 | 0.0974 | 0.4395 | 0.0428 | $0.0449 | 2FWka...64bTD |
Mar 4 07:15 AM | Sell | $0.1021 | 0.1000 | 9.68 | 0.9676 | $0.9881 | 5DVtc...F4oSC |
Mar 4 05:31 AM | Sell | $0.1021 | 0.1034 | 0.4206 | 0.0435 | $0.0429 | 3Nt8x...rqXiR |
Mar 4 05:31 AM | Buy | $0.1021 | 0.1022 | 5.16 | 0.5277 | $0.5268 | PYsp9...soLnK |
