SOL/TRD Pool
The live SOL/TRD price today is $85.51, with a 24-hour trading volume of $59.55. This pair has changed 3.86% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.51
- 24h Volume
- $59.55
- 24h Buy Volume
- $27.58
- 24h Sell Volume
- $31.97
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 16
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.77%
- 24 Hours
- 3.86%
Tokens in this pool
Wrapped SOL (SOL) Triad (TRD)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 3829845 SOL for -96753533 TRD
- : 3398586 SOL for -85850217 TRD
- : 4263932 SOL for -107698180 TRD
- : 3458794 SOL for -87352921 TRD
- : 3413038 SOL for -86189313 TRD
- : -295000000 SOL for 7441751676 TRD
- : -5000000 SOL for 126643871 TRD
- : 3465580 SOL for -88221273 TRD
- : 4439824 SOL for -113009877 TRD
- : -5000000 SOL for 126633827 TRD
SOL / TRD
SOL/TRD Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (TRD) | SOL | TRD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:47 PM | Buy | $85.51 | 25.26K | 0.023830 | 96.75 | $0.3275 | 4YrgT...s2Szx |
Mar 9 01:33 PM | Buy | $85.04 | 25.26K | 0.023399 | 85.85 | $0.2890 | GnXG2...FET2z |
Mar 9 01:26 PM | Buy | $84.67 | 25.26K | 0.024264 | 107.70 | $0.3610 | 3oq6P...zirG7 |
Mar 9 12:37 PM | Buy | $84.06 | 25.26K | 0.023459 | 87.35 | $0.2907 | 4zVCY...EE6pQ |
Mar 9 11:43 AM | Buy | $83.61 | 25.25K | 0.023414 | 86.19 | $0.2854 | 3SkYX...hpKC4 |
Mar 9 11:41 AM | Sell | $83.56 | 25.23K | 0.2950 | 7.44K | $24.65 | 55hCw...6dpP5 |
Mar 9 11:20 AM | Sell | $83.21 | 25.33K | 0.025000 | 126.64 | $0.4160 | 5YH1Z...eQKTy |
Mar 9 09:35 AM | Buy | $84.55 | 25.46K | 0.023466 | 88.22 | $0.2930 | 4PzS7...PhMK3 |
Mar 9 09:27 AM | Buy | $84.06 | 25.45K | 0.024440 | 113.01 | $0.3732 | 3XmU3...8Ub5p |
Mar 9 07:03 AM | Sell | $82.81 | 25.33K | 0.025000 | 126.63 | $0.4141 | 5H1nc...uCf9d |
Mar 9 03:11 AM | Buy | $84.15 | 25.45K | 0.023827 | 97.40 | $0.3220 | 567vw...kN3ZB |
Mar 9 03:09 AM | Buy | $83.56 | 25.45K | 0.023448 | 87.73 | $0.2881 | 4Nq8w...mxsT9 |
Mar 9 03:06 AM | Buy | $83.20 | 25.44K | 0.0443 | 1.13K | $3.68 | TGWdB...Z7RTH |
Mar 9 03:02 AM | Buy | $83.05 | 25.42K | 0.023470 | 88.19 | $0.2881 | 3Sx8i...c3TaB |
Mar 9 02:22 AM | Sell | $81.84 | 25.31K | 0.0453 | 1.15K | $3.71 | 45QTq...mWJFN |
Mar 9 02:15 AM | Sell | $81.85 | 25.32K | 0.023448 | 87.29 | $0.2821 | 5RBoX...FjWwi |
Mar 9 02:11 AM | Buy | $82.21 | 25.45K | 0.0166 | 422.71 | $1.37 | ngZeB...NVcYm |
Mar 9 12:36 AM | Buy | $82.94 | 25.44K | 0.025539 | 140.87 | $0.4593 | 2ZQZ3...oKkmo |
Mar 8 11:25 PM | Sell | $82.27 | 25.31K | 0.0167 | 423.14 | $1.38 | 2TTjn...YD2cn |
Mar 8 10:48 PM | Buy | $82.42 | 25.45K | 0.023469 | 88.27 | $0.2859 | 5GGN8...iwpp7 |
