mockJUP/SOL Pool
The live mockJUP/SOL price today is $0.047728, with a 24-hour trading volume of $2.95. This pair has changed 0.03% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.047728
- 24h Volume
- $2.95
- 24h Buy Volume
- $0.4697
- 24h Sell Volume
- $2.48
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
mockJUP (mockJUP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading mockJUP (mockJUP)
mockJUP/SOL on Meteora DAAM V2mockJUP/SOL on MeteoramockJUP/mockUSDC on MeteoramockJUP/SOL on RaydiummockJUP/mockUSDC on Raydium CLMMmockJUP/SOL on OrcamockJUP/SOL on OrcaRecent Transactions
- : 142120245011 mockJUP for -118296 SOL
- : 860173803193 mockJUP for -716223 SOL
- : 743954145059 mockJUP for -619777 SOL
- : 1134026155495 mockJUP for -945320 SOL
- : -2863017660660 mockJUP for 2670470 SOL
- : 3507822143842 mockJUP for -2923068 SOL
- : -5941199619558 mockJUP for 5538349 SOL
- : -8647808532926 mockJUP for 8022985 SOL
- : -5685552119178 mockJUP for 5250163 SOL
- : -8983116932165 mockJUP for 8255723 SOL
mockJUP / SOL
mockJUP/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | mockJUP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:56 PM | Buy | $0.047728 | 0.068324 | 142.12 | 0.031183 | $0.0110 | tVDui...SCRwW |
Mar 9 12:53 PM | Buy | $0.047728 | 0.068327 | 860.17 | 0.037163 | $0.0665 | 4pCmt...wCBT7 |
Mar 9 12:44 PM | Buy | $0.047728 | 0.068331 | 743.95 | 0.036198 | $0.0575 | 2UoZy...iutT6 |
Mar 9 12:41 PM | Buy | $0.047728 | 0.068336 | 1.13K | 0.039454 | $0.0876 | 3oA72...FvYcN |
Mar 9 12:41 PM | Sell | $0.047728 | 0.069328 | 2.86K | 0.022671 | $0.2212 | 65F76...hMHiX |
Mar 9 12:26 PM | Buy | $0.047728 | 0.068333 | 3.51K | 0.022924 | $0.2711 | 4wcd6...CdAjG |
Mar 9 12:03 PM | Sell | $0.047728 | 0.069322 | 5.94K | 0.025539 | $0.4591 | 2qPgJ...xJUPc |
Mar 9 08:19 AM | Sell | $0.047726 | 0.069278 | 8.65K | 0.028023 | $0.6681 | yPb2Z...ezkgK |
Mar 9 08:17 AM | Sell | $0.047680 | 0.069235 | 5.69K | 0.025251 | $0.4366 | 326RT...R9eR6 |
Mar 9 08:15 AM | Sell | $0.047645 | 0.069191 | 8.98K | 0.028256 | $0.6867 | 5oGfM...4qt3y |
Mar 8 09:27 PM | Buy | $0.046721 | 0.068188 | 970.76 | 0.037949 | $0.0652 | shevR...6BBhP |
Mar 8 09:27 PM | Sell | $0.047522 | 0.069164 | 1.96K | 0.021795 | $0.1473 | 5NBQx...xW843 |
Mar 8 01:32 AM | Buy | $0.047195 | 0.068185 | 1.95K | 0.021599 | $0.1405 | 3RSHN...3R5wT |
Mar 8 01:28 AM | Buy | $0.047195 | 0.068196 | 1.95K | 0.021597 | $0.1402 | 2UhXo...tpjCS |
Mar 7 10:35 PM | Sell | $0.047195 | 0.069176 | 1.50K | 0.021373 | $0.1077 | 3KcME...B84Kj |
Mar 7 03:51 PM | Buy | $0.046898 | 0.068246 | 19.70K | 0.0162 | $1.36 | sDf1m...yqa7n |
Mar 7 11:32 AM | Buy | $0.048125 | 0.068328 | 10.92K | 0.029093 | $0.8871 | 4AkWK...wAbkw |
Mar 6 07:13 PM | Buy | $0.048125 | 0.068381 | 8.58K | 0.027195 | $0.6975 | 4sy25...bmH9H |
Mar 6 12:21 PM | Sell | $0.048170 | 0.069390 | 5.71K | 0.025363 | $0.4665 | 2R6wL...1Vrve |
Mar 6 11:58 AM | Sell | $0.048157 | 0.069350 | 7.44K | 0.026952 | $0.6064 | 4B5g5...xvXf1 |
