SOL/Clash Pool
The live SOL/Clash price today is $90.59, with a 24-hour trading volume of $8.62. This pair has changed 4.07% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.59
- 24h Volume
- $8.62
- 24h Buy Volume
- $4.31
- 24h Sell Volume
- $4.31
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 12
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.36%
- 24 Hours
- 4.07%
Tokens in this pool
Wrapped SOL (SOL) GeorgePlaysClashRoyale (Clash)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -109379 SOL for 287364 Clash
- : -2607267 SOL for 6883647 Clash
- : -65481 SOL for 173718 Clash
- : -299700 SOL for 795622 Clash
- : -99900 SOL for 265399 Clash
- : -99900 SOL for 265496 Clash
- : 12685 SOL for -34403 Clash
- : 1731279 SOL for -4680281 Clash
- : 9473343 SOL for -25094466 Clash
- : 2674097 SOL for -6929742 Clash
SOL / Clash
SOL/Clash Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (Clash) | SOL | Clash | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:32 PM | Sell | $90.59 | 2.63K | 0.031094 | 0.2874 | $0.029909 | 5XcJ3...bU7aZ |
Mar 4 10:13 PM | Sell | $92.54 | 2.64K | 0.022608 | 6.88 | $0.2413 | 3nTch...ebpVJ |
Mar 4 08:56 PM | Sell | $93.16 | 2.65K | 0.046549 | 0.1737 | $0.026101 | 3qQGb...Cpa3d |
Mar 4 08:53 PM | Sell | $93.18 | 2.65K | 0.032997 | 0.7956 | $0.0279 | 37Zni...ZvfKn |
Mar 4 08:47 PM | Sell | $93.65 | 2.66K | 0.049990 | 0.2654 | $0.029356 | 4mLCB...cB8Hp |
Mar 4 08:44 PM | Sell | $93.71 | 2.66K | 0.049990 | 0.2655 | $0.029362 | FV3yU...tAkcs |
Mar 4 08:15 PM | Buy | $93.17 | 2.71K | 0.041269 | 0.0344 | $0.021182 | 2LQCe...EYRFm |
Mar 4 08:15 PM | Buy | $93.17 | 2.70K | 0.021732 | 4.68 | $0.1613 | 4xEtv...LkUaa |
Mar 4 07:57 PM | Buy | $93.37 | 2.65K | 0.029474 | 25.09 | $0.8845 | 5fwCG...AqZBx |
Mar 4 07:45 PM | Buy | $93.81 | 2.59K | 0.022675 | 6.93 | $0.2509 | vs5ia...gNKFY |
Mar 4 07:32 PM | Sell | $92.74 | 2.54K | 0.022033 | 5.16 | $0.1885 | 2cE3w...82r9c |
Mar 4 06:34 PM | Sell | $91.84 | 2.56K | 0.022656 | 6.79 | $0.2439 | 2WgLx...B4tT2 |
Mar 4 04:52 PM | Buy | $91.62 | 2.61K | 0.022434 | 6.35 | $0.2230 | 5LYL5...FvZUh |
Mar 4 04:46 PM | Buy | $91.57 | 2.58K | 0.023807 | 9.83 | $0.3486 | 49pTG...A79dV |
Mar 4 04:09 PM | Buy | $92.18 | 2.56K | 0.037850 | 2.01 | $0.0724 | 2wzJc...tVzdD |
Mar 4 04:04 PM | Sell | $92.75 | 2.52K | 0.022971 | 7.48 | $0.2755 | 9pYoC...1DPT7 |
Mar 4 03:52 PM | Sell | $92.41 | 2.56K | 0.025205 | 13.31 | $0.4810 | 3DQ1k...wytEr |
Mar 4 03:14 PM | Sell | $90.90 | 2.59K | 0.022560 | 6.63 | $0.2327 | 3LxRi...gsZeB |
Mar 4 02:18 PM | Sell | $90.23 | 2.62K | 0.023101 | 8.12 | $0.2798 | 7wNTS...MiZ3d |
Mar 4 12:35 PM | Buy | $89.22 | 2.66K | 0.025025 | 13.38 | $0.4482 | 4yhm1...Uyow7 |
