HISS/SOL Pool
The live HISS/SOL price today is $0.062678, with a 24-hour trading volume of $0.0974. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.062678
- 24h Volume
- $0.0974
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0974
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SnakeOfSolana (HISS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading HISS (SnakeOfSolana)
HISS/IMT on MeteoraRecent Transactions
- : -3639318 HISS for 1143858 SOL
- : -684398 HISS for 206642 SOL
- : 1000000000 HISS for -269404383 SOL
- : -5054137880 HISS for 1359054963 SOL
- : 43152518 HISS for -11569194 SOL
- : -1900000000 HISS for 508091590 SOL
- : 2233498627 HISS for -600000000 SOL
- : 1969354 HISS for -524521 SOL
- : 1929825 HISS for -525612 SOL
- : 1908916 HISS for -525467 SOL
HISS / SOL
HISS/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | HISS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:49 PM | Sell | $0.062678 | 0.083144 | 363.93K | 0.021144 | $0.0974 | 5VZca...soh9d |
Mar 8 06:13 PM | Sell | $0.062463 | 0.083020 | 68.44K | 0.032067 | $0.0169 | 5KzLt...SAgKZ |
Mar 8 10:20 AM | Buy | $0.062253 | 0.082695 | 100.00M | 0.2694 | $22.52 | 49nGj...vDzhh |
Mar 7 11:26 PM | Sell | $0.062236 | 0.082689 | 505.41M | 1.36 | $113.00 | 2tDHs...mwrma |
Mar 6 12:55 PM | Buy | $0.062318 | 0.082682 | 4.32M | 0.0116 | $0.9999 | J51mt...VYJjg |
Mar 6 12:06 PM | Sell | $0.062331 | 0.082675 | 190.00M | 0.5081 | $44.28 | 4Y7nz...A6GcZ |
Mar 6 12:04 PM | Buy | $0.062340 | 0.082687 | 223.35M | 0.6000 | $52.25 | 2QhkM...vd4zh |
Mar 6 12:32 AM | Buy | $0.062364 | 0.082664 | 196.94K | 0.035246 | $0.0465 | Dkfjx...PMgXc |
Mar 5 04:18 AM | Buy | $0.062451 | 0.082724 | 192.98K | 0.035257 | $0.0473 | 3rDGB...Kv1nL |
Mar 5 03:04 AM | Buy | $0.062489 | 0.082753 | 190.89K | 0.035255 | $0.0475 | 4NLzn...vMHpj |
Mar 4 12:29 PM | Sell | $0.062466 | 0.082778 | 97.22K | 0.032701 | $0.0240 | 4AYvv...KVyCb |
Mar 4 12:03 PM | Sell | $0.062496 | 0.082780 | 55.84M | 0.1552 | $13.93 | jb3C5...WZyyd |
Mar 4 12:03 PM | Buy | $0.062506 | 0.082794 | 55.84M | 0.1560 | $13.99 | r3ZeC...hiWNg |
Mar 4 10:23 AM | Buy | $0.062522 | 0.082792 | 358.26K | 0.021000 | $0.0903 | 5CD51...QewnA |
