SOL/Infinity9 Pool
The live SOL/Infinity9 price today is $86.65, with a 24-hour trading volume of $67.79. This pair has changed 4.44% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.65
- 24h Volume
- $67.79
- 24h Buy Volume
- $34.85
- 24h Sell Volume
- $32.94
- Liquidity
- No data
- 24h Transactions
- 189
- 24h Buys
- 122
- 24h Sells
- 67
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.00%
- 24 Hours
- 4.44%
Tokens in this pool
Wrapped SOL (SOL) The 9-Fold Infinity (Infinity9)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 2474075 SOL for -33422088477710 Infinity9
- : 407 SOL for -5494480703 Infinity9
- : 900 SOL for -12128641406 Infinity9
- : 300 SOL for -4042880468 Infinity9
- : -3005797 SOL for 40428804687636 Infinity9
- : 1349158 SOL for -18274924996568 Infinity9
- : 607 SOL for -8208326895 Infinity9
- : 3496 SOL for -47286096533 Infinity9
- : -6054687 SOL for 82083268959522 Infinity9
- : 550 SOL for -7553705282 Infinity9
SOL / Infinity9
SOL/Infinity9 Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (Infinity9) | SOL | Infinity9 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:36 AM | Buy | $86.65 | 13.51M | 0.022475 | 33.42K | $0.2144 | 5x1DN...gQ6Ae |
Mar 10 01:57 AM | Buy | $85.78 | 13.50M | 0.064071 | 5.49 | $0.043492 | 43gBs...WvBXY |
Mar 10 01:57 AM | Buy | $85.78 | 13.48M | 0.069000 | 12.13 | $0.047720 | nv5pU...5WxCm |
Mar 10 01:56 AM | Buy | $85.91 | 13.48M | 0.063000 | 4.04 | $0.042578 | 3aKYA...PDgub |
Mar 10 01:55 AM | Sell | $85.76 | 13.45M | 0.023006 | 40.43K | $0.2578 | 5SqNx...Lhi1z |
Mar 10 01:35 AM | Buy | $85.31 | 13.55M | 0.021350 | 18.27K | $0.1151 | 2gQw1...zr3xo |
Mar 10 01:26 AM | Buy | $85.37 | 13.52M | 0.066070 | 8.21 | $0.045182 | 5Mh5u...hDK8k |
Mar 10 01:23 AM | Buy | $85.40 | 13.53M | 0.053496 | 47.29 | $0.032986 | knSnE...uUccS |
Mar 10 01:20 AM | Sell | $85.32 | 13.56M | 0.026055 | 82.08K | $0.5166 | 5d6qn...GDPUg |
Mar 10 01:19 AM | Buy | $85.41 | 13.73M | 0.065500 | 7.55 | $0.044698 | 26WUB...5sVyx |
Mar 10 01:18 AM | Buy | $85.43 | 13.68M | 0.022995 | 40.96K | $0.2559 | 5MXNJ...beWjc |
Mar 10 01:11 AM | Buy | $85.75 | 13.57M | 0.022994 | 40.63K | $0.2567 | vG8h1...3WLuk |
Mar 10 12:39 AM | Buy | $85.74 | 13.53M | 0.051086 | 14.70 | $0.049312 | 3eoLN...fESQe |
Mar 10 12:37 AM | Buy | $85.78 | 13.42M | 0.026024 | 80.86K | $0.5167 | 4rajF...6CfuY |
Mar 10 12:37 AM | Buy | $85.78 | 13.33M | 0.051134 | 15.12 | $0.049729 | 3HSYT...EqgyJ |
Mar 10 12:34 AM | Sell | $85.59 | 13.32M | 0.023783 | 50.39K | $0.3238 | 1BoHr...j4zcV |
Mar 10 12:30 AM | Buy | $85.59 | 13.28M | 0.0104 | 137.87K | $0.8887 | 3r25T...hJ5VU |
Mar 10 12:30 AM | Buy | $85.59 | 13.11M | 0.053835 | 50.28 | $0.033283 | 4Diwj...9Mj8i |
Mar 10 12:29 AM | Sell | $85.64 | 13.14M | 0.025864 | 77.04K | $0.5022 | 3xi59...NVq9F |
Mar 10 12:29 AM | Sell | $85.64 | 13.26M | 0.021475 | 19.54K | $0.1263 | fjiR2...xdA9Y |
