UNFTI/SOL Pool
The live UNFTI/SOL price today is $0.031540, with a 24-hour trading volume of $11.52. This pair has changed 13.50% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031540
- 24h Volume
- $11.52
- 24h Buy Volume
- $4.03
- 24h Sell Volume
- $7.50
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 29
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 13.50%
Tokens in this pool
Ultimate NFT Index (UNFTI) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -192731714 UNFTI for 544079 SOL
- : -2384056869 UNFTI for 6952281 SOL
- : 502237335 UNFTI for -1200000 SOL
- : -1126762405 UNFTI for 3013247 SOL
- : 836391248 UNFTI for -1999647 SOL
- : 2207460072 UNFTI for -5096508 SOL
- : -2339699564 UNFTI for 6305049 SOL
- : -3286144421 UNFTI for 9383945 SOL
- : -1000130626 UNFTI for 2569464 SOL
- : -445868323 UNFTI for 1048653 SOL
UNFTI / SOL
UNFTI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UNFTI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:42 PM | Sell | $0.031540 | 0.052823 | 192.73 | 0.035441 | $0.0297 | 42Lj9...ot5gA |
Mar 14 01:42 PM | Sell | $0.031540 | 0.052917 | 2.38K | 0.026953 | $0.3671 | 2QH6R...1PoRm |
Mar 14 01:38 PM | Buy | $0.031540 | 0.052390 | 502.24 | 0.021200 | $0.0773 | 58P6A...nz9NA |
Mar 14 01:36 PM | Sell | $0.031540 | 0.052675 | 1.13K | 0.023014 | $0.1735 | 5tgUW...gBktu |
Mar 14 01:35 PM | Buy | $0.031540 | 0.052391 | 836.39 | 0.022000 | $0.1288 | 53kpe...qcx4b |
Mar 14 01:35 PM | Buy | $0.031540 | 0.052309 | 2.21K | 0.025097 | $0.3399 | 3CVpB...fJrBH |
Mar 14 01:35 PM | Sell | $0.031540 | 0.052695 | 2.34K | 0.026306 | $0.3602 | 4WnwP...JZro5 |
Mar 14 01:35 PM | Sell | $0.031540 | 0.052856 | 3.29K | 0.029384 | $0.5060 | 29sgL...7XeRy |
Mar 14 01:34 PM | Sell | $0.031540 | 0.052570 | 1.00K | 0.022570 | $0.1540 | 5Vd72...6Db6r |
Mar 14 01:32 PM | Sell | $0.031540 | 0.052352 | 445.87 | 0.021049 | $0.0687 | 3aKHn...9995c |
Mar 14 11:24 AM | Sell | $0.031540 | 0.052437 | 2.59K | 0.026310 | $0.3988 | 4R9Nf...rdfcK |
Mar 14 11:24 AM | Sell | $0.031540 | 0.052519 | 260.66 | 0.036566 | $0.0401 | 5py4Y...J858y |
Mar 14 11:24 AM | Sell | $0.031540 | 0.052539 | 402.68 | 0.021023 | $0.0620 | Ty3eN...iHw1d |
Mar 14 11:19 AM | Buy | $0.031540 | 0.052260 | 1.20K | 0.022710 | $0.1847 | 3om3U...Ssd1T |
Mar 14 11:19 AM | Sell | $0.031540 | 0.052458 | 9.83K | 0.0242 | $1.51 | 5iSrD...iT265 |
Mar 14 11:18 AM | Sell | $0.031540 | 0.052480 | 2.11K | 0.025232 | $0.3248 | RkU1r...MZ2cH |
Mar 14 11:18 AM | Sell | $0.031540 | 0.052213 | 219.60 | 0.034859 | $0.0338 | 4AryT...qVzLJ |
Mar 14 11:18 AM | Sell | $0.031540 | 0.052246 | 1.11K | 0.022482 | $0.1702 | EbpXC...SwYAZ |
Mar 14 11:18 AM | Sell | $0.031540 | 0.052303 | 1.13K | 0.022612 | $0.1746 | 5nthr...MARZ1 |
Mar 14 11:17 AM | Sell | $0.031540 | 0.051949 | 720.85 | 0.021405 | $0.1110 | ZD8jV...qQfnY |