SOL/丙午 Pool
The live SOL/丙午 price today is $91.64, with a 24-hour trading volume of $951.35. This pair has changed 6.68% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $91.64
- 24h Volume
- $951.35
- 24h Buy Volume
- $460.59
- 24h Sell Volume
- $490.76
- Liquidity
- No data
- 24h Transactions
- 161
- 24h Buys
- 87
- 24h Sells
- 74
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.19%
- 6 Hours
- 2.60%
- 24 Hours
- 6.68%
Tokens in this pool
Wrapped SOL (SOL) bǐngwǔ (丙午)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/C0INSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 39086584 SOL for -31849288177 丙午
- : -40466135 SOL for 32547549560 丙午
- : -108221246 SOL for 87451366583 丙午
- : -6000000 SOL for 4875106854 丙午
- : -42658972 SOL for 34592353100 丙午
- : -41002012 SOL for 33485622733 丙午
- : -51026150 SOL for 41820750252 丙午
- : 69208820 SOL for -57432767985 丙午
- : 18802365 SOL for -15553694330 丙午
- : 4761614 SOL for -3939563452 丙午
SOL / 丙午
SOL/丙午 Price on Orca (Solana)
| Date | Type | Price (USD) | Price (丙午) | SOL | 丙午 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:04 PM | Buy | $91.64 | 814.84K | 0.0391 | 31.85K | $3.58 | 4oVEa...Az5cC |
Mar 4 05:58 PM | Sell | $91.59 | 804.32K | 0.0405 | 32.55K | $3.71 | 5xcdQ...wBAAq |
Mar 4 05:35 PM | Sell | $91.50 | 808.08K | 0.1082 | 87.45K | $9.90 | 3dzHZ...Ny2Yi |
Mar 4 05:35 PM | Sell | $91.57 | 812.52K | 0.026000 | 4.88K | $0.5494 | 2Z8Kx...DqfQP |
Mar 4 05:25 PM | Sell | $91.02 | 810.90K | 0.0427 | 34.59K | $3.88 | 2eiqf...HPRRj |
Mar 4 05:25 PM | Sell | $91.02 | 816.68K | 0.0410 | 33.49K | $3.73 | 4m5Mh...npG3u |
Mar 4 05:24 PM | Sell | $90.93 | 819.59K | 0.0510 | 41.82K | $4.64 | CDu16...mnZuJ |
Mar 4 05:16 PM | Buy | $92.19 | 829.85K | 0.0692 | 57.43K | $6.38 | 51txh...saL3e |
Mar 4 05:10 PM | Buy | $91.82 | 827.22K | 0.0188 | 15.55K | $1.73 | 27kfT...zS2tc |
Mar 4 05:09 PM | Buy | $91.77 | 827.36K | 0.024762 | 3.94K | $0.4370 | 2oYY4...RXy7V |
Mar 4 05:08 PM | Buy | $91.60 | 823.95K | 0.0704 | 57.98K | $6.45 | 4q4Pu...25GRm |
Mar 4 05:06 PM | Buy | $91.69 | 821.17K | 0.0337 | 27.70K | $3.09 | 57Puw...cToKS |
Mar 4 05:06 PM | Buy | $91.66 | 816.45K | 0.1079 | 88.13K | $9.89 | 4tgo2...tzoYM |
Mar 4 05:04 PM | Buy | $91.76 | 811.39K | 0.0351 | 28.46K | $3.22 | 2fbuK...YZfUU |
Mar 4 04:54 PM | Buy | $91.82 | 810.06K | 0.028920 | 7.23K | $0.8190 | 2Mw88...aNqBH |
Mar 4 04:52 PM | Buy | $91.73 | 808.12K | 0.0517 | 41.80K | $4.74 | 5k3Tu...ojPoF |
Mar 4 04:37 PM | Buy | $91.66 | 805.58K | 0.0298 | 24.00K | $2.73 | ohB2Q...cXUtj |
Mar 4 04:29 PM | Sell | $91.53 | 795.79K | 0.0513 | 40.83K | $4.70 | 5J5pF...waDHx |
Mar 4 04:16 PM | Sell | $91.71 | 797.47K | 0.023760 | 3.00K | $0.3447 | 2EUR7...n2A7i |
Mar 4 03:59 PM | Buy | $92.91 | 807.24K | 0.0264 | 21.32K | $2.45 | 4TV4B...xaGM8 |
