AVICI/USDC Pool
The live AVICI/USDC price today is $0.7768, with a 24-hour trading volume of $1.37. This pair has changed 0.41% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.7768
- 24h Volume
- $1.37
- 24h Buy Volume
- $0.8139
- 24h Sell Volume
- $0.5600
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.41%
Tokens in this pool
Avici (AVICI) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnRecent Transactions
- : 659045 AVICI for -510217 USDC
- : -752716 AVICI for 559949 USDC
- : 390680 AVICI for -303419 USDC
- : -4596075 AVICI for 3511373 USDC
- : 671246 AVICI for -546340 USDC
- : -843063 AVICI for 681941 USDC
- : -74467 AVICI for 60568 USDC
- : -554790 AVICI for 452962 USDC
- : 209665 AVICI for -178615 USDC
- : 409168 AVICI for -347271 USDC
AVICI / USDC
AVICI/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | AVICI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:43 PM | Buy | $0.7768 | 0.7742 | 0.6590 | 0.5102 | $0.5119 | 4ontP...1xkLV |
Mar 9 06:29 AM | Sell | $0.7440 | 0.7439 | 0.7527 | 0.5599 | $0.5600 | 5cHyJ...HMxFS |
Mar 8 09:53 PM | Buy | $0.7736 | 0.7766 | 0.3907 | 0.3034 | $0.3022 | HvELF...fmMGu |
Mar 8 10:27 AM | Sell | $0.7964 | 0.7640 | 4.60 | 3.51 | $3.66 | 2AbvH...sCnTN |
Mar 8 09:57 AM | Buy | $0.8103 | 0.8139 | 0.6712 | 0.5463 | $0.5439 | 4Ucwe...N2W24 |
Mar 8 02:14 AM | Sell | $0.8407 | 0.8089 | 0.8431 | 0.6819 | $0.7088 | 3uC3w...dLFfN |
Mar 8 02:14 AM | Sell | $0.8407 | 0.8134 | 0.0745 | 0.0606 | $0.0626 | 9CwLk...CKB6y |
Mar 8 02:14 AM | Sell | $0.8407 | 0.8165 | 0.5548 | 0.4530 | $0.4664 | 4AF1w...5ATzE |
Mar 8 01:45 AM | Buy | $0.8521 | 0.8519 | 0.2097 | 0.1786 | $0.1787 | 5V67K...fNdLX |
Mar 8 01:43 AM | Buy | $0.8514 | 0.8487 | 0.4092 | 0.3473 | $0.3484 | 2GHTu...KfcKS |
Mar 8 01:43 AM | Buy | $0.8514 | 2.00 | 0.051000 | 0.052000 | $0.068515 | 2GHTu...KfcKS |
Mar 8 01:40 AM | Buy | $0.8505 | 0.8452 | 0.2770 | 0.2342 | $0.2356 | 583PY...QoD44 |
Mar 8 12:38 AM | Buy | $0.8087 | 0.8352 | 0.4327 | 0.3614 | $0.3499 | jgqoQ...tZTzk |
Mar 8 12:38 AM | Buy | $0.8087 | 2.00 | 0.051000 | 0.052000 | $0.068088 | jgqoQ...tZTzk |
Mar 8 12:23 AM | Buy | $0.8087 | 0.8307 | 0.4807 | 0.3993 | $0.3888 | 4z4kS...YAozC |
Mar 8 12:23 AM | Buy | $0.8087 | 2.00 | 0.051000 | 0.052000 | $0.068088 | 4z4kS...YAozC |
Mar 7 08:30 PM | Buy | $0.8034 | 0.8014 | 0.6912 | 0.5539 | $0.5553 | 2xgc4...atEzd |
Mar 7 08:14 PM | Buy | $0.7970 | 0.7959 | 0.4811 | 0.3829 | $0.3834 | Yt53q...quM4r |
Mar 7 08:14 PM | Buy | $0.7970 | 2.00 | 0.051000 | 0.052000 | $0.067970 | Yt53q...quM4r |
Mar 7 07:21 PM | Buy | $0.7865 | 0.7913 | 0.5055 | 0.4000 | $0.3975 | gwees...E7RrK |