WAR/SOL Pool
The live WAR/SOL price today is $0.0177, with a 24-hour trading volume of $0.4715. This pair has changed -36.72% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.0177
- 24h Volume
- $0.4715
- 24h Buy Volume
- $0.0655
- 24h Sell Volume
- $0.4060
- Liquidity
- No data
- 24h Transactions
- 134
- 24h Buys
- 20
- 24h Sells
- 114
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -36.72%
Tokens in this pool
WAR (WAR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCRecent Transactions
- : -130397 WAR for 27948 SOL
- : -458905 WAR for 101023 SOL
- : -45010 WAR for 10136 SOL
- : -48472 WAR for 10964 SOL
- : -48611 WAR for 11045 SOL
- : -48472 WAR for 11063 SOL
- : 491560 WAR for -110549 SOL
- : 50371 WAR for -11051 SOL
- : 50602 WAR for -11051 SOL
- : 506 WAR for -111 SOL
WAR / SOL
WAR/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | WAR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:09 PM | Sell | $0.0177 | 0.032144 | 0.1304 | 0.042795 | $0.022314 | 5bFF3...qzBdN |
Mar 4 02:07 PM | Sell | $0.0177 | 0.032202 | 0.4589 | 0.031011 | $0.028144 | 48qJK...TbJ9V |
Mar 4 02:04 PM | Sell | $0.0177 | 0.032252 | 0.0450 | 0.041014 | $0.037988 | 5e4Nk...uDcjx |
Mar 4 01:28 PM | Sell | $0.0177 | 0.032262 | 0.0485 | 0.041097 | $0.038602 | 4c8hs...gNxZQ |
Mar 4 01:28 PM | Sell | $0.0177 | 0.032273 | 0.0486 | 0.041105 | $0.038627 | 5sqyJ...Qy2c9 |
Mar 4 01:28 PM | Sell | $0.0177 | 0.032283 | 0.0485 | 0.041107 | $0.038602 | 29DjN...KUSxS |
Mar 4 01:25 PM | Buy | $0.0177 | 0.032249 | 0.4916 | 0.031106 | $0.028724 | bfQ2v...MspEF |
Mar 4 01:25 PM | Buy | $0.0177 | 0.032194 | 0.0504 | 0.041106 | $0.038939 | 5C8cg...jwGAj |
Mar 4 01:25 PM | Buy | $0.0177 | 0.032184 | 0.0506 | 0.041106 | $0.038980 | 3n3TV...3FJdG |
Mar 4 01:14 PM | Buy | $0.0177 | 0.032194 | 0.035060 | 0.061110 | $0.058980 | 4NeCV...9DpBf |
Mar 4 12:10 PM | Buy | $0.0177 | 0.032099 | 0.8419 | 0.031767 | $0.0149 | 57XXD...8174S |
Mar 4 11:06 AM | Sell | $0.0177 | 0.031925 | 0.1634 | 0.043144 | $0.022899 | 5uBxZ...x5c1K |
Mar 4 10:52 AM | Sell | $0.0177 | 0.032004 | 0.7715 | 0.031546 | $0.0137 | FMsB4...6ZYAE |
Mar 4 10:09 AM | Sell | $0.0177 | 0.032121 | 0.5205 | 0.031104 | $0.029237 | 2pgW3...ty3og |
Mar 4 07:42 AM | Sell | $0.0177 | 0.032181 | 0.1094 | 0.042387 | $0.021943 | 4GpJM...ABiuX |
Mar 4 07:41 AM | Sell | $0.0177 | 0.032256 | 0.6234 | 0.031407 | $0.0111 | Spu4J...u5bFE |
Mar 4 06:33 AM | Sell | $0.0177 | 0.032359 | 0.3399 | 0.048017 | $0.026032 | bGt28...NutF5 |
Mar 4 05:37 AM | Sell | $0.0177 | 0.032414 | 0.1454 | 0.043510 | $0.022581 | 3K5cW...iboyT |
Mar 4 05:36 AM | Sell | $0.0177 | 0.032434 | 0.0368 | 0.058964 | $0.036537 | 2C4NZ...jStid |
Mar 4 05:21 AM | Sell | $0.0177 | 0.032475 | 0.3045 | 0.047534 | $0.025404 | 3UwSK...JNezF |