USDH/HNT Pool
The live USDH/HNT price today is $0.9974, with a 24-hour trading volume of $24.57. This pair has changed -0.04% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.9974
- 24h Volume
- $24.57
- 24h Buy Volume
- $11.87
- 24h Sell Volume
- $12.70
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 26
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- -0.04%
Tokens in this pool
USDH Hubble Stablecoin (USDH) Helium Network Token (HNT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/USDTSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading USDH (USDH Hubble Stablecoin)
USDH/USDT on OrcaUSDH/USDC on OrcaUSDH/$HACHI on OrcaUSDH/WETH on OrcaUSDH/USDC on RaydiumUSDH/JitoSOL on OrcaRecent Transactions
- : -401056 USDH for 34363969 HNT
- : 270378 USDH for -23196603 HNT
- : 548206 USDH for -46951321 HNT
- : -697368 USDH for 59685312 HNT
- : 526844 USDH for -45152087 HNT
- : -401066 USDH for 34329008 HNT
- : 419567 USDH for -35947159 HNT
- : -401061 USDH for 34325876 HNT
- : 258199 USDH for -22127467 HNT
- : 567200 USDH for -48524204 HNT
USDH / HNT
USDH/HNT Price on Orca (Solana)
| Date | Type | Price (USD) | Price (HNT) | USDH | HNT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:36 PM | Sell | $0.9974 | 0.8568 | 0.4011 | 0.3436 | $0.4000 | PBjmv...yk3cU |
Mar 9 02:11 PM | Buy | $0.9973 | 0.8579 | 0.2704 | 0.2320 | $0.2696 | s2FUd...466US |
Mar 9 01:55 PM | Buy | $0.9974 | 0.8565 | 0.5482 | 0.4695 | $0.5468 | 539yP...fuK8E |
Mar 9 12:36 PM | Sell | $0.9973 | 0.8559 | 0.6974 | 0.5969 | $0.6955 | 5Tf4H...W3xoX |
Mar 9 11:17 AM | Buy | $0.9972 | 0.8570 | 0.5268 | 0.4515 | $0.5254 | 4Lwgs...5bTMG |
Mar 9 07:50 AM | Sell | $0.9974 | 0.8559 | 0.4011 | 0.3433 | $0.4000 | 5e8zm...eDEEC |
Mar 9 06:37 AM | Buy | $0.9973 | 0.8568 | 0.4196 | 0.3595 | $0.4184 | 2wFXJ...UfCka |
Mar 9 05:49 AM | Sell | $0.9973 | 0.8559 | 0.4011 | 0.3433 | $0.4000 | 2sTXt...rvCPd |
Mar 9 03:38 AM | Buy | $0.9973 | 0.8570 | 0.2582 | 0.2213 | $0.2575 | 33uzT...CUdfR |
Mar 9 03:18 AM | Buy | $0.9974 | 0.8555 | 0.5672 | 0.4852 | $0.5657 | 2FsPa...9FHkw |
Mar 9 03:09 AM | Sell | $0.9974 | 0.8558 | 1.19 | 1.02 | $1.19 | 4twJw...cvVx9 |
Mar 9 02:48 AM | Sell | $0.9974 | 0.8591 | 0.6499 | 0.5583 | $0.6482 | 2tRF8...Wv6sC |
Mar 9 02:44 AM | Sell | $0.9974 | 0.8610 | 0.4010 | 0.3453 | $0.4000 | 5tRPm...hUfZT |
Mar 9 02:40 AM | Sell | $0.9974 | 0.8625 | 0.4010 | 0.3459 | $0.4000 | d1A5Z...zL3KY |
Mar 9 02:38 AM | Sell | $0.9974 | 0.8639 | 0.4011 | 0.3465 | $0.4000 | 5fKrR...AzoWA |
Mar 9 02:00 AM | Buy | $0.9972 | 0.8646 | 0.4830 | 0.4176 | $0.4817 | e8Qj8...JXUfS |
Mar 9 01:57 AM | Buy | $0.9973 | 0.8629 | 0.4899 | 0.4227 | $0.4885 | 425LD...34R9S |
Mar 9 01:49 AM | Buy | $0.9975 | 0.8612 | 0.4466 | 0.3846 | $0.4455 | 36GrK...AFpHd |
Mar 9 01:35 AM | Sell | $0.9975 | 0.8602 | 0.4011 | 0.3450 | $0.4001 | 5xJMi...na8K6 |
Mar 9 01:24 AM | Buy | $0.9981 | 0.8609 | 0.4919 | 0.4235 | $0.4909 | fGrbS...K87pn |
