SOL/BARSIK Pool
The live SOL/BARSIK price today is $88.72, with a 24-hour trading volume of $524.61. This pair has changed -2.22% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.72
- 24h Volume
- $524.61
- 24h Buy Volume
- $49.61
- 24h Sell Volume
- $475.00
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 8
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.22%
Tokens in this pool
Wrapped SOL (SOL) Hasbulla's Cat (BARSIK)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INCASH/USDCSOL/U.S C0INSOL/ADROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 75787208 SOL for -38868327179 BARSIK
- : 50412933 SOL for -25847558376 BARSIK
- : 101201100 SOL for -51869933296 BARSIK
- : 25388494 SOL for -13009024548 BARSIK
- : 23682901 SOL for -12133752073 BARSIK
- : 229062166 SOL for -117291985969 BARSIK
- : 34263045 SOL for -17534199638 BARSIK
- : -241718448 SOL for 123197818259 BARSIK
- : -242047275 SOL for 123498409427 BARSIK
- : -98715683 SOL for 50405379698 BARSIK
SOL / BARSIK
SOL/BARSIK Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (BARSIK) | SOL | BARSIK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:44 AM | Buy | $88.72 | 512.86K | 0.0758 | 38.87K | $6.72 | 4Kqcy...6PJWN |
Mar 6 02:44 AM | Buy | $88.68 | 512.72K | 0.0504 | 25.85K | $4.47 | wmBMh...kZWhH |
Mar 6 02:44 AM | Buy | $88.62 | 512.54K | 0.1012 | 51.87K | $8.97 | 5x5fe...7ws5E |
Mar 6 02:44 AM | Buy | $88.62 | 512.40K | 0.0254 | 13.01K | $2.25 | 2Mz3W...wgmfe |
Mar 6 02:40 AM | Buy | $88.61 | 512.34K | 0.0237 | 12.13K | $2.10 | 5ANDo...Eqoqz |
Mar 6 02:40 AM | Buy | $88.53 | 512.05K | 0.2291 | 117.29K | $20.28 | 52mFq...fTkqd |
Mar 6 02:40 AM | Buy | $88.53 | 511.75K | 0.0343 | 17.53K | $3.03 | 5KkJc...VJ8Es |
Mar 6 01:26 AM | Sell | $88.47 | 509.67K | 0.2417 | 123.20K | $21.39 | 66kmH...mNsDS |
Mar 6 01:26 AM | Sell | $88.47 | 510.22K | 0.2420 | 123.50K | $21.42 | 34XVP...Q7KLy |
Mar 5 11:57 PM | Sell | $88.65 | 510.61K | 0.0987 | 50.41K | $8.75 | 2BTSA...47KdL |
Mar 5 11:57 PM | Sell | $88.65 | 510.84K | 0.0997 | 50.93K | $8.84 | 2FTBB...jWzLB |
Mar 5 11:57 PM | Sell | $88.67 | 510.98K | 0.0255 | 13.03K | $2.26 | 332Di...pasQx |
Mar 5 11:56 PM | Sell | $88.68 | 511.04K | 0.0255 | 13.04K | $2.26 | 34Xe3...4fRcu |
Mar 5 11:56 PM | Sell | $88.71 | 511.12K | 0.0502 | 25.65K | $4.45 | sGNdR...bkDXT |
Mar 5 11:56 PM | Sell | $88.71 | 511.22K | 0.0324 | 16.56K | $2.87 | 3Rua9...qvv8F |
Mar 5 09:38 PM | Sell | $89.09 | 513.60K | 0.2891 | 148.50K | $25.76 | cgHKG...A2ccW |
Mar 5 09:38 PM | Sell | $89.14 | 514.06K | 0.1169 | 60.10K | $10.42 | 3J523...J2dzv |
Mar 5 09:38 PM | Sell | $89.20 | 514.77K | 0.4948 | 254.72K | $44.14 | RtTzf...xVk3K |
Mar 5 09:38 PM | Sell | $89.19 | 516.56K | 1.05 | 544.49K | $94.02 | 496EM...T93KD |
Mar 5 09:38 PM | Sell | $89.19 | 518.71K | 0.7990 | 414.44K | $71.26 | 2TDq2...CCvNj |
