SOL/Ban Pool
The live SOL/Ban price today is $86.50, with a 24-hour trading volume of $24.67. This pair has changed 3.19% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $86.50
- 24h Volume
- $24.67
- 24h Buy Volume
- $15.53
- 24h Sell Volume
- $9.14
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 46
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.20%
- 24 Hours
- 3.19%
Tokens in this pool
Wrapped SOL (SOL) Comedian (Ban)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -4675452 SOL for 3480713 Ban
- : -4273518 SOL for 3196193 Ban
- : -4430237 SOL for 3328334 Ban
- : -5002093 SOL for 3776355 Ban
- : -6000002 SOL for 4555679 Ban
- : 6010162 SOL for -4751229 Ban
- : 572332 SOL for -450871 Ban
- : 4920096 SOL for -3864699 Ban
- : 4492431 SOL for -3511274 Ban
- : 6006464 SOL for -4668755 Ban
SOL / Ban
SOL/Ban Price on Orca (Solana)
| Date | Type | Price (USD) | Price (Ban) | SOL | Ban | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:30 AM | Sell | $86.50 | 744.47 | 0.024676 | 3.48 | $0.4044 | 3gTvv...scWiM |
Mar 10 03:30 AM | Sell | $86.50 | 747.91 | 0.024274 | 3.20 | $0.3697 | mccot...qzHve |
Mar 10 03:30 AM | Sell | $86.50 | 751.28 | 0.024431 | 3.33 | $0.3832 | 2vjjU...12TUL |
Mar 10 03:30 AM | Sell | $86.51 | 754.95 | 0.025003 | 3.78 | $0.4327 | 4hpX9...uLoP3 |
Mar 10 03:30 AM | Sell | $86.52 | 759.28 | 0.026001 | 4.56 | $0.5191 | z53KM...mBMjX |
Mar 10 03:17 AM | Buy | $86.57 | 790.53 | 0.026011 | 4.75 | $0.5203 | WsfA7...ksvJT |
Mar 10 03:05 AM | Buy | $86.47 | 787.78 | 0.035724 | 0.4509 | $0.0495 | 3oygv...uU7V5 |
Mar 10 03:01 AM | Buy | $86.66 | 785.49 | 0.024921 | 3.86 | $0.4264 | mDc9Y...GdBVy |
Mar 10 02:59 AM | Buy | $86.58 | 781.60 | 0.024493 | 3.51 | $0.3890 | 5ACWJ...1nCWX |
Mar 10 02:48 AM | Buy | $86.64 | 777.29 | 0.026007 | 4.67 | $0.5204 | YiEZ5...ZRFoX |
Mar 10 02:35 AM | Buy | $86.44 | 772.77 | 0.025085 | 3.93 | $0.4396 | 2ToF9...H6oag |
Mar 10 02:12 AM | Buy | $85.64 | 769.05 | 0.024132 | 3.18 | $0.3538 | 4VhXc...vRnoH |
Mar 10 02:09 AM | Buy | $85.56 | 767.32 | 0.031894 | 0.1453 | $0.0162 | 4u4wn...U2NVd |
Mar 10 02:04 AM | Buy | $85.61 | 766.80 | 0.021106 | 0.8479 | $0.0947 | 4MmUz...TFyMu |
Mar 10 02:02 AM | Buy | $85.79 | 763.37 | 0.027487 | 5.71 | $0.6423 | 2At3m...z6zrp |
Mar 10 02:01 AM | Buy | $85.74 | 758.42 | 0.025013 | 3.80 | $0.4297 | kyPhU...2D3nY |
Mar 10 02:00 AM | Buy | $85.72 | 754.48 | 0.025011 | 3.78 | $0.4295 | 3PymE...nkMeu |
Mar 10 12:32 AM | Buy | $85.58 | 750.11 | 0.026216 | 4.66 | $0.5319 | 521sg...9iZQf |
Mar 10 12:20 AM | Buy | $85.28 | 745.12 | 0.026737 | 5.02 | $0.5745 | eMYBp...YJp98 |
Mar 10 12:19 AM | Buy | $85.25 | 740.63 | 0.025013 | 3.71 | $0.4273 | W2BMM...JNYvL |
