terminal/POPCAT Pool
The live terminal/POPCAT price today is $0.046503, with a 24-hour trading volume of $2.04. This pair has changed -0.17% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.046503
- 24h Volume
- $2.04
- 24h Buy Volume
- $2.04
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 10
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.42%
- 24 Hours
- -0.17%
Tokens in this pool
Terminal of Token (terminal) POPCAT (POPCAT)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/U.S C0INSOL/USDCSOL/USDCRecent Transactions
- : 3161412796 terminal for -3832805962 POPCAT
- : 3160352640 terminal for -3852670434 POPCAT
- : 3155704250 terminal for -3868279205 POPCAT
- : 3151554841 terminal for -3884588100 POPCAT
- : 3151513392 terminal for -3906097058 POPCAT
- : 3150528956 terminal for -3926607545 POPCAT
- : 3148638347 terminal for -3946141513 POPCAT
- : 3092542242 terminal for -3897315042 POPCAT
- : 3091335695 terminal for -3917247781 POPCAT
- : 3091317143 terminal for -3938851853 POPCAT
terminal / POPCAT
terminal/POPCAT Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (POPCAT) | terminal | POPCAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:00 AM | Buy | $0.046503 | 0.021213 | 3.16K | 3.83 | $0.2056 | 5E2X9...k2vL8 |
Mar 6 02:48 AM | Buy | $0.046512 | 0.021220 | 3.16K | 3.85 | $0.2058 | 3X87e...qpBcZ |
Mar 6 02:11 AM | Buy | $0.046532 | 0.021226 | 3.16K | 3.87 | $0.2061 | 3Qayv...w7Wk6 |
Mar 6 01:36 AM | Buy | $0.046509 | 0.021233 | 3.15K | 3.88 | $0.2051 | 5Fa4H...V1dXo |
Mar 6 01:34 AM | Buy | $0.046522 | 0.021240 | 3.15K | 3.91 | $0.2055 | 4A5Lt...Q522z |
Mar 6 01:27 AM | Buy | $0.046528 | 0.021247 | 3.15K | 3.93 | $0.2056 | CZKBv...qP9BP |
Mar 6 01:10 AM | Buy | $0.046530 | 0.021254 | 3.15K | 3.95 | $0.2056 | 2zyqX...UqUo7 |
Mar 5 08:22 PM | Buy | $0.046512 | 0.021261 | 3.09K | 3.90 | $0.2014 | 2onR8...42Kuz |
Mar 5 08:14 PM | Buy | $0.046514 | 0.021268 | 3.09K | 3.92 | $0.2014 | 52cyU...mBUUL |
Mar 5 08:13 PM | Buy | $0.046537 | 0.021275 | 3.09K | 3.94 | $0.2021 | 4FVYW...9qVYB |
Mar 3 04:25 PM | Sell | $0.046540 | 0.021362 | 1.75K | 2.38 | $0.1143 | wuVn3...8XaqX |
Mar 1 04:26 AM | Sell | $0.046507 | 0.021355 | 4.00K | 5.43 | $0.2606 | 5nCoT...gCyRn |
Mar 1 03:36 AM | Sell | $0.046550 | 0.021346 | 3.52K | 4.73 | $0.2303 | 3Mr3k...s62Ca |
Mar 1 03:22 AM | Sell | $0.046549 | 0.021337 | 3.52K | 4.70 | $0.2302 | 5t5YV...rVjua |