SKILLSTACK/SOL Pool
The live SKILLSTACK/SOL price today is $0.054368, with a 24-hour trading volume of $48.68. This pair has changed -2.52% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.054368
- 24h Volume
- $48.68
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $48.68
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.52%
Tokens in this pool
SkillStack (SKILLSTACK) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILRecent Transactions
- : -9089232421257248 SKILLSTACK for 458857995 SOL
- : -1000000000000000 SKILLSTACK for 51455669 SOL
- : -944444295596954 SKILLSTACK for 48929570 SOL
- : -79155032402978 SKILLSTACK for 4107664 SOL
- : -9990000000000000 SKILLSTACK for 528742680 SOL
- : -3947481509442897 SKILLSTACK for 214650776 SOL
- : 5131788404901196 SKILLSTACK for -289978799 SOL
- : 9089232421257248 SKILLSTACK for -499500000 SOL
- : -8184211726184 SKILLSTACK for 424446 SOL
- : -358293449801868 SKILLSTACK for 18594689 SOL
SKILLSTACK / SOL
SKILLSTACK/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SKILLSTACK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:19 PM | Sell | $0.054368 | 0.075049 | 9.09M | 0.4589 | $39.70 | 3YcCA...XRnE6 |
Mar 11 06:36 AM | Sell | $0.054433 | 0.075146 | 1.00M | 0.0515 | $4.43 | P7KZU...Kfp4v |
Mar 11 02:38 AM | Sell | $0.054436 | 0.075181 | 944.44K | 0.0489 | $4.19 | gFBxs...gLG7c |
Mar 10 08:30 PM | Sell | $0.054481 | 0.075190 | 79.16K | 0.024108 | $0.3547 | 3EGbS...VqeRZ |
Mar 9 03:01 PM | Sell | $0.054521 | 0.075293 | 9.99M | 0.5287 | $45.16 | 2tBLe...sGkKD |
Mar 9 02:53 PM | Sell | $0.054647 | 0.075438 | 3.95M | 0.2147 | $18.34 | 2ommc...xCBTr |
Mar 9 02:25 PM | Buy | $0.054816 | 0.075651 | 5.13M | 0.2900 | $24.71 | s9wLy...TsYqW |
Mar 9 12:38 PM | Buy | $0.054623 | 0.075496 | 9.09M | 0.4995 | $42.01 | 2VZEC...6Gefn |
Mar 9 12:31 PM | Sell | $0.054355 | 0.075187 | 8.18K | 0.034245 | $0.0356 | 32H7x...4QhU7 |
Mar 9 12:30 PM | Sell | $0.054354 | 0.075190 | 358.29K | 0.0186 | $1.56 | 4qQP1...qv2a6 |
Mar 9 06:54 AM | Buy | $0.054492 | 0.075398 | 1.01M | 0.0546 | $4.54 | 3jKij...NB5mf |
Mar 9 12:59 AM | Buy | $0.054421 | 0.075368 | 1.86M | 0.0999 | $8.23 | 5HGPs...cFomv |
Mar 9 12:54 AM | Sell | $0.054362 | 0.075292 | 15.77M | 0.8347 | $68.80 | 52KnR...633bJ |
Mar 9 12:54 AM | Sell | $0.054641 | 0.075631 | 17.16M | 0.9660 | $79.62 | 5xwkn...mXy2V |
Mar 9 12:54 AM | Sell | $0.054934 | 0.075986 | 13.34M | 0.7987 | $65.83 | 3qawQ...JLh2Y |
Mar 9 12:54 AM | Sell | $0.055235 | 0.076351 | 14.95M | 0.9495 | $78.26 | WSYch...M1pwJ |
Mar 9 12:54 AM | Sell | $0.055649 | 0.076854 | 20.15M | 1.38 | $113.84 | 4BQoK...ijNph |
Mar 9 12:54 AM | Sell | $0.056185 | 0.077503 | 20.00M | 1.50 | $123.71 | 3cUnX...UP5op |
Mar 9 12:54 AM | Sell | $0.056890 | 0.078359 | 25.42M | 2.12 | $175.11 | VpH2e...VUyoj |
Mar 9 12:54 AM | Sell | $0.057720 | 0.079363 | 20.00M | 1.87 | $154.43 | 45P7n...ZXyUx |