LIQUID/SOL Pool
The live LIQUID/SOL price today is $0.031473, with a 24-hour trading volume of $23.81K. This pair has changed -6.75% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031473
- 24h Volume
- $23.81K
- 24h Buy Volume
- $4.50K
- 24h Sell Volume
- $19.32K
- Liquidity
- No data
- 24h Transactions
- 375
- 24h Buys
- 95
- 24h Sells
- 280
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.76%
- 6 Hours
- 20.13%
- 24 Hours
- -6.75%
Tokens in this pool
Meme Liquid (LIQUID) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading LIQUID (Meme Liquid)
LIQUID/Circuit on Meteora DAAM V2Recent Transactions
- : -989000000 LIQUID for 1602496 SOL
- : -100000000000 LIQUID for 162141740 SOL
- : 896285034 LIQUID for -1450470 SOL
- : -264960608142 LIQUID for 423754958 SOL
- : -600000045100 LIQUID for 965134606 SOL
- : -329561449968 LIQUID for 533401715 SOL
- : -100000000000 LIQUID for 162318356 SOL
- : -50000000000 LIQUID for 81240853 SOL
- : 156662812416 LIQUID for -255716366 SOL
- : -1587719660453 LIQUID for 2581316764 SOL
LIQUID / SOL
LIQUID/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | LIQUID | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 06:59 AM | Sell | $0.031473 | 0.051621 | 989.00 | 0.021603 | $0.1456 | 2pyJJ...2mf2n |
Mar 5 06:51 AM | Sell | $0.031475 | 0.051622 | 100.00K | 0.1621 | $14.74 | 4NXXW...KmXHn |
Mar 5 06:31 AM | Buy | $0.031463 | 0.051619 | 896.29 | 0.021451 | $0.1311 | 4t2xu...gbsf4 |
Mar 5 06:31 AM | Sell | $0.031446 | 0.051600 | 264.96K | 0.4238 | $38.30 | 3U3Kf...Jvwos |
Mar 5 06:30 AM | Sell | $0.031455 | 0.051609 | 600.00K | 0.9651 | $87.28 | 4W22C...9YcLR |
Mar 5 06:21 AM | Sell | $0.031462 | 0.051619 | 329.56K | 0.5334 | $48.15 | 2BU8v...hxrc4 |
Mar 5 06:16 AM | Sell | $0.031461 | 0.051624 | 100.00K | 0.1623 | $14.60 | PsnLa...ejSUn |
Mar 5 06:15 AM | Sell | $0.031462 | 0.051625 | 50.00K | 0.0812 | $7.31 | 3ZB7C...mHHiV |
Mar 5 05:52 AM | Buy | $0.031473 | 0.051633 | 156.66K | 0.2557 | $23.07 | 5wZBH...wsBS4 |
Mar 5 05:52 AM | Sell | $0.031467 | 0.051626 | 1.59M | 2.58 | $232.89 | 2KsVy...3MZBZ |
Mar 5 05:43 AM | Sell | $0.031481 | 0.051644 | 50.00K | 0.0822 | $7.40 | 3Xp2e...756uq |
Mar 5 05:42 AM | Sell | $0.031482 | 0.051645 | 65.00K | 0.1069 | $9.63 | 2hiLW...ddrRR |
Mar 5 05:40 AM | Sell | $0.031493 | 0.051657 | 1.04M | 1.72 | $154.62 | ar5Hk...kDuAP |
Mar 5 05:39 AM | Sell | $0.031505 | 0.051669 | 46.73K | 0.0780 | $7.03 | T7uxU...dA1Bb |
Mar 5 05:01 AM | Sell | $0.031491 | 0.051648 | 100.00K | 0.1647 | $14.91 | 3ZhH6...2oJgm |
Mar 5 04:59 AM | Sell | $0.031492 | 0.051650 | 100.00K | 0.1649 | $14.91 | 7wkm9...ronyk |
Mar 5 04:56 AM | Buy | $0.031512 | 0.051673 | 83.85K | 0.1402 | $12.68 | 2sibj...ccevA |
Mar 5 04:56 AM | Sell | $0.031490 | 0.051650 | 74.00K | 0.1221 | $11.02 | 2Rpuh...Z2A5x |
Mar 5 04:53 AM | Sell | $0.031505 | 0.051666 | 1.35M | 2.26 | $203.89 | 5ATbz...Nwz8q |
Mar 5 04:51 AM | Sell | $0.031526 | 0.051688 | 596.68K | 1.01 | $91.02 | qXDeM...Kc8u9 |
