AET/WhiteWhale Pool
The live AET/WhiteWhale price today is $0.038071, with a 24-hour trading volume of $1.11. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.038071
- 24h Volume
- $1.11
- 24h Buy Volume
- $1.11
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Aether (AET) The White Whale (WhiteWhale)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading AET (Aether)
AET/Dust on Meteora DAAM V2AET/DMOON on Meteora DAAM V2AET/OPENCLAW on Meteora DAAM V2AET/Penguin on Meteora DAAM V2AET/Jellybean on Meteora DAAM V2AET/SOS on Meteora DAAM V2AET/Pigeon on Meteora DAAM V2AET/WAR on Meteora DAAM V2AET/LPPP on Meteora DAAM V2Recent Transactions
- : 1379629598647 AET for -26164101 WhiteWhale
- : 434831773232 AET for -8117467 WhiteWhale
- : 1088472097672 AET for -20053179 WhiteWhale
- : 309045764780 AET for -5596467 WhiteWhale
- : 551955772820 AET for -9800965 WhiteWhale
- : 1106006924452 AET for -19169523 WhiteWhale
- : 555629613336 AET for -9497787 WhiteWhale
- : 555350696865 AET for -9310899 WhiteWhale
- : -306600924128 AET for 4778311 WhiteWhale
- : -389698269112 AET for 6106495 WhiteWhale
AET / WhiteWhale
AET/WhiteWhale Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (WhiteWhale) | AET | WhiteWhale | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:45 PM | Buy | $0.038071 | 0.0190 | 1.38K | 26.16 | $1.11 | fcgdj...rLxED |
Mar 7 05:16 PM | Buy | $0.038455 | 0.0187 | 434.83 | 8.12 | $0.3676 | DvXu6...t2wdw |
Mar 7 02:34 PM | Buy | $0.038274 | 0.0184 | 1.09K | 20.05 | $0.9006 | 4Gyzi...kP6Yt |
Mar 7 02:13 PM | Buy | $0.038113 | 0.0181 | 309.05 | 5.60 | $0.2507 | 3CmSf...s8KcP |
Mar 7 12:10 PM | Buy | $0.038295 | 0.0178 | 551.96 | 9.80 | $0.4578 | 3Kd2N...qGJeJ |
Mar 7 10:56 AM | Buy | $0.038266 | 0.0173 | 1.11K | 19.17 | $0.9142 | 4TAGE...xHPju |
Mar 7 10:35 AM | Buy | $0.038211 | 0.0171 | 555.63 | 9.50 | $0.4562 | 4bSLH...PSBoB |
Mar 7 09:17 AM | Buy | $0.038152 | 0.0168 | 555.35 | 9.31 | $0.4527 | dvNcK...gxTYx |
Mar 7 03:58 AM | Sell | $0.037957 | 0.0156 | 306.60 | 4.78 | $0.2439 | 4hR2b...vGwrG |
Mar 7 01:27 AM | Sell | $0.037991 | 0.0157 | 389.70 | 6.11 | $0.3114 | 4yW8z...kkDj5 |
Mar 6 02:18 PM | Buy | $0.038301 | 0.0167 | 278.27 | 4.66 | $0.2310 | 3M9pX...gYt6n |
Mar 6 01:07 PM | Sell | $0.038227 | 0.0156 | 1.37K | 21.34 | $1.12 | 2464A...sTKh2 |
Mar 6 12:00 PM | Sell | $0.038623 | 0.0159 | 272.61 | 4.34 | $0.2350 | 4sxLA...C2ai3 |
Mar 6 11:44 AM | Sell | $0.038807 | 0.0162 | 275.37 | 4.47 | $0.2425 | 4qfMb...PjUXz |
Mar 6 11:34 AM | Sell | $0.038536 | 0.0164 | 278.13 | 4.56 | $0.2374 | 2SNrk...E7jSQ |
Mar 6 09:56 AM | Sell | $0.038457 | 0.0167 | 274.19 | 4.59 | $0.2319 | ksr4b...3BGgC |
Mar 6 07:42 AM | Sell | $0.038835 | 0.0179 | 500.99 | 8.98 | $0.4426 | 3Rr34...U4uSg |
Mar 6 07:41 AM | Sell | $0.038890 | 0.0180 | 269.58 | 4.87 | $0.2396 | 2NwDY...thGZX |
Mar 6 07:34 AM | Sell | $0.038908 | 0.0181 | 267.73 | 4.85 | $0.2385 | 4mUgQ...AKjdS |
Mar 6 07:28 AM | Sell | $0.038864 | 0.0182 | 501.05 | 9.14 | $0.4441 | 2FhGZ...CTQif |
