ASTY/TURBO Pool
The live ASTY/TURBO price today is $0.027521, with a 24-hour trading volume of $20.65. This pair has changed 13.99% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.027521
- 24h Volume
- $20.65
- 24h Buy Volume
- $13.80
- 24h Sell Volume
- $6.85
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 9
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 13.99%
Tokens in this pool
ArbStrategy (ASTY) Turbo (Wormhole) (TURBO)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INSOL/USDCSOL/C0INOther Pools Trading ASTY (ArbStrategy)
ASTY/SOL on Meteora DAAM V2ASTY/SOL on Meteora DAAM V2ASTY/pippin on Meteora DAAM V2ASTY/Grandma on Meteora DAAM V2ASTY/Good on Meteora DAAM V2ASTY/MET on Meteora DAAM V2ASTY/USDC on Meteora DAAM V2ASTY/PsyopAnime on Meteora DAAM V2ASTY/ARBX on Meteora DAAM V2Recent Transactions
- : 164023234522 ASTY for -118675314108 TURBO
- : -126566219457 ASTY for 88240417551 TURBO
- : -125766353406 ASTY for 88065120863 TURBO
- : -74551037184 ASTY for 52383546392 TURBO
- : -134732205505 ASTY for 95013636986 TURBO
- : -126424832600 ASTY for 89559865649 TURBO
- : -124884439561 ASTY for 88855847285 TURBO
- : -124322246540 ASTY for 88840719166 TURBO
- : -43966486301 ASTY for 31510819697 TURBO
- : -44893752145 ASTY for 32225369008 TURBO
ASTY / TURBO
ASTY/TURBO Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (TURBO) | ASTY | TURBO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:02 PM | Buy | $0.027521 | 7.24 | 164.02 | 1.19K | $1.23 | x2g8L...KJ9Tv |
Mar 4 05:41 AM | Sell | $0.026598 | 6.97 | 126.57 | 882.40 | $0.8351 | 26esd...Rnbm3 |
Mar 4 04:46 AM | Sell | $0.026598 | 7.00 | 125.77 | 880.65 | $0.8298 | 4XiFD...8QvY9 |
Mar 4 04:30 AM | Sell | $0.026598 | 7.03 | 74.55 | 523.84 | $0.4919 | dZ6Wf...3eed8 |
Mar 4 12:47 AM | Sell | $0.026598 | 7.05 | 134.73 | 950.14 | $0.8890 | 4djWk...dPzAe |
Mar 3 11:45 PM | Sell | $0.026598 | 7.08 | 126.42 | 895.60 | $0.8341 | 5FC3w...1SQ5T |
Mar 3 10:08 PM | Sell | $0.026598 | 7.12 | 124.88 | 888.56 | $0.8240 | eRkY5...eYCww |
Mar 3 10:02 PM | Sell | $0.026598 | 7.15 | 124.32 | 888.41 | $0.8203 | 5Qi6x...AjQTF |
Mar 3 09:47 PM | Sell | $0.026598 | 7.17 | 43.97 | 315.11 | $0.2901 | vry1H...Ls9Ph |
Mar 3 09:40 PM | Sell | $0.026598 | 7.18 | 44.89 | 322.25 | $0.2962 | 3zXp2...ThQSd |
Mar 3 09:36 PM | Sell | $0.026598 | 7.19 | 50.54 | 363.32 | $0.3335 | 3WLdH...PEvsq |
Mar 3 09:07 PM | Sell | $0.026598 | 7.20 | 61.58 | 443.53 | $0.4063 | 4EzB3...YGZm5 |
Mar 3 09:07 PM | Buy | $0.026598 | 7.25 | 1.44K | 10.41K | $9.48 | 5aT3H...yypA1 |
Mar 3 09:02 PM | Buy | $0.026598 | 7.06 | 66.48 | 469.39 | $0.4386 | 3rpQn...nBdS7 |
Mar 3 09:01 PM | Buy | $0.026598 | 7.04 | 72.81 | 512.85 | $0.4804 | 2HDCX...hRsYx |
Mar 3 09:01 PM | Buy | $0.026598 | 7.03 | 69.69 | 489.69 | $0.4598 | 4xmkz...MLs3q |
Mar 3 08:45 PM | Buy | $0.026598 | 7.01 | 52.72 | 369.65 | $0.3478 | 5Ydve...5CDpv |
Mar 3 08:42 PM | Buy | $0.026598 | 7.00 | 44.39 | 310.71 | $0.2929 | 2QbdQ...doSWX |
Mar 3 08:08 PM | Buy | $0.026598 | 6.98 | 94.55 | 660.25 | $0.6238 | P2KR7...VHPu1 |
Mar 3 08:08 PM | Buy | $0.026598 | 6.96 | 66.98 | 466.45 | $0.4419 | wZmrv...y63W8 |
