SOL/FRN Pool
The live SOL/FRN price today is $93.42, with a 24-hour trading volume of $24.36. This pair has changed 4.02% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $93.42
- 24h Volume
- $24.36
- 24h Buy Volume
- $24.36
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 26
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.51%
- 24 Hours
- 4.02%
Tokens in this pool
Wrapped SOL (SOL) FREE ROSS NOW (FRN)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 7618222 SOL for -20472502292 FRN
- : 4748204 SOL for -12756381669 FRN
- : 8923034 SOL for -23965084147 FRN
- : 6775011 SOL for -18189684492 FRN
- : 5469696 SOL for -14681161385 FRN
- : 5470341 SOL for -14679329781 FRN
- : 21259165 SOL for -57013881365 FRN
- : 16069887 SOL for -43061371201 FRN
- : 13482046 SOL for -36103263420 FRN
- : 5518079 SOL for -14770520720 FRN
SOL / FRN
SOL/FRN Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (FRN) | SOL | FRN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:04 PM | Buy | $93.42 | 2.69M | 0.027619 | 20.47K | $0.7117 | dA44a...g5k6q |
Mar 4 08:03 PM | Buy | $93.26 | 2.69M | 0.024749 | 12.76K | $0.4428 | 4nSfF...xTJpX |
Mar 4 08:01 PM | Buy | $93.43 | 2.69M | 0.028924 | 23.97K | $0.8337 | txWRd...W5G3E |
Mar 4 08:01 PM | Buy | $93.28 | 2.68M | 0.026776 | 18.19K | $0.6320 | wuVh9...mfR38 |
Mar 4 07:57 PM | Buy | $93.46 | 2.68M | 0.025470 | 14.68K | $0.5112 | 2TG5q...fa5vE |
Mar 4 07:44 PM | Buy | $93.90 | 2.68M | 0.025471 | 14.68K | $0.5136 | n6rPt...NMRzr |
Mar 4 07:43 PM | Buy | $93.93 | 2.68M | 0.0213 | 57.01K | $2.00 | anfZo...5K7oJ |
Mar 4 07:42 PM | Buy | $93.97 | 2.68M | 0.0161 | 43.06K | $1.51 | 2qNym...6Jxy2 |
Mar 4 03:58 PM | Buy | $93.08 | 2.68M | 0.0135 | 36.10K | $1.25 | 48bFb...mc5AJ |
Mar 4 03:58 PM | Buy | $93.08 | 2.68M | 0.025519 | 14.77K | $0.5136 | 33EWr...eEXnD |
Mar 4 03:58 PM | Buy | $93.08 | 2.68M | 0.0213 | 57.10K | $1.99 | 4vLJ2...7Fjfv |
Mar 4 03:31 PM | Buy | $92.51 | 2.67M | 0.027609 | 20.34K | $0.7039 | 5C5Wn...n6hwy |
Mar 4 03:29 PM | Buy | $92.25 | 2.67M | 0.027979 | 21.32K | $0.7360 | 55ogY...DUsQj |
Mar 4 03:29 PM | Buy | $92.25 | 2.67M | 0.0132 | 35.32K | $1.22 | 327zx...ddRv2 |
Mar 4 03:26 PM | Buy | $91.99 | 2.67M | 0.0111 | 29.58K | $1.02 | 2QYPh...4LVSm |
Mar 4 03:21 PM | Buy | $91.70 | 2.67M | 0.028125 | 21.68K | $0.7450 | 2FimT...eEfVV |
Mar 4 03:21 PM | Buy | $91.71 | 2.67M | 0.025329 | 14.21K | $0.4886 | 3T1F4...op67Z |
Mar 4 09:37 AM | Buy | $91.24 | 2.67M | 0.029665 | 25.77K | $0.8818 | 49RPF...SM1BM |
Mar 4 09:37 AM | Buy | $91.32 | 2.67M | 0.027607 | 20.28K | $0.6946 | fY2et...WPhGf |
Mar 4 09:35 AM | Buy | $91.09 | 2.66M | 0.0178 | 47.36K | $1.62 | 26po7...LHVrC |
